MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $86.1100 One month high (close): $95.7500

MGA Daily Change: -0.21% Daily StdDev 2.53% MGA EMA_5_Trend: 1.31% 10Minute StdDev: $0.6495

Latest Price : $95.55(-0.21%)

Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.3)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9

Sample size 20 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.35%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	90.07	91.8	95.46(-0.05)	95.78(-0.03)	95.67(-0.09)	95.63	2	8	24(-3.2)	25	[-2]	[-2]	[-2]	36	49	RG	-0.1	Wait?	(-2)	-4	-4	-2	-2	0.3,78	76
Daily Trend: % Up Forces: Down Forces: 95.46(hourly_sma_20 -0.18%) Support Levels: 91.8(daily_ema_10 -4.01%) 90.07(daily_ema_20 -5.81%) Resistance Levels: 95.78(weak_hourly_sma_10 0.16%)

2	Apr/16	14	90.07	91.8	95.5(0.1)	95.81(0.03)	95.76(-0.04)	95.73	2	8	27(-4.1)	50	[4]	[2]	[-0]	40	-96	UT	-0	OpenLong	(-2)	-2	4	-2	-15	0.3,82	76
3	Apr/16	13	90.07	91.8	95.41(0.12)	95.78(0.04)	95.8(-0.01)	95.63	2	8	31(-4.6)	50	[5]	[4]	[-3]	39	-107	CR	-0.2	HoldShort	(3)	-0	-0	-5	-20	0.3,81	76
4	Apr/16	12	90.07	91.8	95.29(0.14)	95.75(0.11)	95.81(-0.06)	95.64	2	8	35(-4.9)	50	[6]	[3]	[-3]	43	-121	CR	-0.2	HoldShort	(5)	-2	-2	-1	-20	0.4,83	76
5	Apr/16	11	90.07	91.8	95.16(0.17)	95.64(0.2)	95.86(-0.04)	95.7	2	8	40(-4.4)	50	[7]	[6]	[-8]	45	-128	CR	-0.1	HoldShort	(6)	-2	-16	-0	-20	0.5,82	76

6	Apr/16	10	90.07	91.8	95(0.19)	95.45(0.2)	95.9(0.05)	96.09	2.1	8	45(-4.6)	50	[8]	[10]	[3]	55	-75	UT	0.2	OpenLong	(7)	2	7	2	2	0.9,82	76
7	Apr/16	9	90.07	91.8	94.82(0.22)	95.26(0.1)	95.86(0.09)	95.91	2.1	8	49(-1.6)	50	[9]	[10]	[5]	46	-96	UT	0	OpenLong?	(8)	4	8	-2	20	0.8,76	76
8	Apr/15	15	89.81	91.17	94.61(0.17)	95.17(0.06)	95.77(0.09)	95.71	2.3	7	51(-18.7)	50	[7]	[9]	[-0]	46	-33	UT	-0	OpenLong?	(8)	4	-8	-1	20	0.8,76	77
9	Apr/15	14	89.81	91.17	94.45(0.34)	95.11(0.04)	95.68(0.27)	95.9	2.4	7	70(-8)	50	[13]	[17]	[4]	50	-133	UT	0.1	OpenLong	(7)	11	0	3	20	0.8,80	77
10	Apr/15	13	89.81	91.17	94.13(0.33)	95.07(-0.06)	95.42(0.45)	95.9	2.4	7	78(-4.3)	50	[13]	[22]	[7]	51	-34	UT	0.2	OpenLong	(13)	18	1	5	20	0.9,78	77

11	Apr/15	12	89.81	91.17	93.82(0.31)	95.13(-0.07)	94.99(0.35)	95.87	2.4	7	82(-1.4)	50	[12]	[18]	[12]	50	-12	UT	0.4	OpenLong	(13)	14	15	7	20	1,75	77
12	Apr/15	11	89.81	91.17	93.53(0.27)	95.2(0.18)	94.66(0.11)	95.49	2.2	7	83(-3.9)	50	[11]	[13]	[3]	41	-41	UT	0.4	OpenLong	(12)	4	9	6	-18	0.9,68	77
13	Apr/15	10	89.81	91.17	93.28(0.31)	95.03(0.2)	94.56(0.01)	95.25	2.2	7	87(-3.7)	50	[12]	[10]	[7]	36	-110	UT	0.3	OpenLong	(10)	0	27	-2	-20	0.9,63	77
14	Apr/15	9	89.81	91.17	93(0.3)	94.84(0.17)	94.55(-0.18)	94.59	1.9	7	91(-3.3)	50	[12]	[2]	[5]	30	-189	UT	0	OpenLong?	(11)	-7	33	-9	-20	0.7,62	77
15	Apr/14	15	89.65	90.37	92.73(0.25)	94.68(0.13)	94.72(-0.57)	93.77	1.8	5	94(-12.2)	25	[10]	[-15]	[-16]	22	-296	DR	-0.4	OpenShort?	(10)	-22	-18	-16	-20	0.4,62	76

16	Apr/14	14	89.65	90.37	92.5(0.27)	94.56(0.2)	95.26(-0.5)	94.21	2	5	106(-2.1)	15	[11]	[-11]	[-17]	43	-227	DR	-0.4	OpenShort	(11)	-20	-30	-13	-20	0.7,75	76
17	Apr/14	13	89.65	90.37	92.25(0.31)	94.37(0.34)	95.74(0.25)	94.97	2.3	5	109(0.4)	50	[12]	[21]	[-8]	58	34	CR	-0.3	HoldShort	(13)	10	-9	-16	-20	1.1,80	76
18	Apr/14	12	89.65	90.37	91.96(0.33)	94.05(0.28)	95.51(0.39)	95.2	2.4	5	108(2.1)	50	[13]	[26]	[-4]	71	112	CR	-0.1	HoldShort	(13)	15	-10	-16	20	1.3,88	76
19	Apr/14	11	89.65	90.37	91.66(0.36)	93.78(0.63)	95.14(0.53)	95.45	2.5	5	106(4.5)	50	[14]	[38]	[-15]	82	175	CR	0.1	OpenShort	(14)	21	-41	-5	-12	1.5,94	76
20	Apr/14	10	89.65	90.37	91.34(0.42)	93.19(0.74)	94.64(0.84)	96.48	2.9	5	102(10.7)	50	[16]	[53]	[6]	105	346	UT	0.8	HoldLong	(17)	33	-4	2	20	2.2,100	76

21	Apr/14	9	89.65	90.37	90.96(0.45)	92.51(0.71)	93.86(0.92)	96.58	3	5	91(17.4)	50	[18]	[56]	[51]	118	393	UT	1.3	HoldLong?	(17)	36	112	7	20	2.7,100	76
22	Apr/13	15	89.46	89.82	90.55(0.26)	91.86(0.36)	93.01(0.44)	93.81	2.1	3	73(0.6)	50	[10]	[29]	[12]	98	207	UT	0.5	HoldLong?	(12)	17	18	1	20	1.9,100	70
23	Apr/13	14	89.46	89.82	90.31(0.22)	91.53(0.42)	92.6(0.18)	93.36	1.8	3	73(7.3)	50	[9]	[20]	[9]	100	158	UT	0.5	HoldLong	(10)	7	17	-1	20	2,100	70
24	Apr/13	13	89.46	89.82	90.11(0.2)	91.15(0.42)	92.43(0.75)	92.95	1.6	3	66(7.1)	50	[8]	[42]	[10]	98	307	UT	0.4	OpenLong	(8)	29	16	5	20	2,98	70
25	Apr/13	12	89.46	89.82	89.93(0.17)	90.77(0.36)	91.74(0.64)	92.57	1.5	3	58(7.1)	50	[7]	[36]	[7]	95	279	UT	0.7	OpenLong	(7)	25	9	-4	20	2.1,92	70

26	Apr/13	11	89.46	89.82	89.77(0.15)	90.44(0.35)	91.16(0.5)	92.34	1.4	3	51(7.4)	50	[6]	[30]	[18]	102	266	UT	1.1	HoldLong	(7)	20	23	27	20	2.4,92	70
27	Apr/13	10	89.46	89.82	89.63(0.15)	90.13(0.29)	90.71(0.27)	91.78	1.1	3	44(4.8)	35	[6]	[20]	[-3]	84	155	CR	1.1	OpenShort	(5)	11	-30	11	20	2.3,76	70
28	Apr/13	9	89.46	89.82	89.49(0.23)	89.87(0.37)	90.46(0.66)	92.51	1.4	3	39(14.9)	50	[9]	[38]	[54]	108	274	UT	2.5	HoldLong?	(8)	26	128	7	20	3.6,68	70
29	Apr/12	15	89.39	89.06	89.29(0.07)	89.54(0.06)	89.87(0.07)	89.49	0	-2	24(-0.7)	-5	[3]	[5]	[-9]	21	-33	CR	-0.7	HoldShort?	(2)	3	-8	-33	-12	0.4,61	45
30	Apr/12	14	89.39	89.06	89.22(0.03)	89.48(0.08)	89.81(0.1)	89.67	0.1	-2	25(0.5)	-20	[1]	[6]	[-7]	51	45	CR	-0.3	HoldShort	(3)	4	-17	-5	-4	0.9,78	45

31	Apr/12	13	89.39	89.06	89.19(0.05)	89.41(0.18)	89.72(0.19)	90.08	0.3	-2	24(2)	-5	[2]	[12]	[-3]	87	97	CR	0.7	OpenShort	(3)	8	-20	18	11	1.8,92	45
32	Apr/12	12	89.39	89.06	89.15(0.08)	89.25(0.18)	89.55(0.3)	90.56	0.6	-2	22(6)	35	[3]	[17]	[24]	119	155	UT	2.2	HoldLong	(3)	12	44	26	20	3.1,91	45
33	Apr/12	11	89.39	89.06	89.08(0.03)	89.09(0.01)	89.28(0.08)	89.53	0.1	-2	16(0.2)	5	[1]	[4]	[9]	67	39	RG	0.7	Wait	(1)	3	14	11	20	1.3,84	45
34	Apr/12	10	89.39	89.06	89.06(-0.01)	89.08(-0.02)	89.21(0.06)	89.19	-0.1	-2	16(-1.8)	-5	[-0]	[2]	[1]	34	36	UR	-0.1	SmallShort	(0)	2	-3	4	10	0.4,74	45
35	Apr/12	9	89.39	89.06	89.07(-0.03)	89.1(-0.01)	89.16(0.07)	89.25	-0.1	-2	18(-0.7)	-5	[-1]	[3]	[4]	40	70	UR	0.2	SmallShort?	(-0)	3	2	10	17	0.5,77	45

36	Apr/9	15	89.54	88.82	89.1(-0.02)	89.11(-0.03)	89.1(0.16)	89.21	-0.2	-2	19(0.1)	-5	[-1]	[6]	[4]	33	73	UR	0.3	SmallShort?	(-1)	6	-0	18	16	0.3,75	41
37	Apr/9	14	89.54	88.82	89.12(-0.03)	89.14(0.03)	88.96(0.06)	89.22	-0.1	-2	19(-1.4)	-10	[-1]	[3]	[4]	23	58	UR	0.6	SmallShort	(-1)	2	2	17	2	0.2,68	41
38	Apr/9	13	89.54	88.82	89.15(-0.04)	89.11(0.09)	88.9(-0.06)	89.17	-0.2	-2	20(-1.5)	-10	[-2]	[-0]	[5]	11	26	UR	0.6	SmallShort	(-1)	-2	10	18	-16	0,61	41
39	Apr/9	12	89.54	88.82	89.19(-0.05)	89.03(0.07)	88.95(-0.09)	88.94	-0.3	-2	22(-0.6)	-30	[-2]	[-2]	[-3]	-21	-1	DT	-0	OpenShort	(-2)	-4	0	-5	-20	-0.5,42	41
40	Apr/9	11	89.54	88.82	89.24(-0.05)	89.03(0)	89.03(-0.1)	88.94	-0.3	-2	22(-0.8)	-15	[-2]	[-4]	[4]	-27	-4	DP	-0.2	OpenShort	(-2)	-4	19	-14	0	-0.6,38	41

41	Apr/9	10	89.54	88.82	89.28(-0.09)	88.97(-0.09)	89.12(-0.23)	88.5	-0.5	-2	23(-2.8)	-50	[-4]	[-11]	[-11]	-42	-56	DT	-1.2	OpenShort	(-3)	-9	-20	-19	-20	-1.5,46	41
42	Apr/9	9	89.54	88.82	89.36(-0.1)	89.05(-0.02)	89.32(-0.01)	88.96	-0.3	-2	26(-2.7)	-35	[-4]	[-1]	[-7]	-7	63	DT	-0.6	OpenShort?	(-2)	-0	-19	-3	3	-0.7,61	41
43	Apr/8	15	89.64	88.55	89.45(-0.08)	89.07(0.04)	89.33(0.24)	89.41	-0.1	-2	28(-1.1)	-15	[-3]	[10]	[4]	16	148	UR	0.1	SmallShort?	(-3)	10	2	11	17	-0.1,68	44
44	Apr/8	14	89.64	88.55	89.52(-0.07)	89.04(-0.01)	89.12(0.25)	89.36	-0.1	-2	30(-1.2)	-10	[-3]	[10]	[6]	14	120	UR	0.4	SmallShort	(-3)	10	-1	25	20	-0.2,69	44
45	Apr/8	13	89.64	88.55	89.58(-0.06)	89.05(-0.05)	88.9(0.09)	89.38	-0.1	-2	31(-0.9)	-10	[-2]	[3]	[7]	3	67	UR	0.7	SmallShort	(-3)	4	-6	33	20	-0.3,60	44

46	Apr/8	12	89.64	88.55	89.64(-0.05)	89.09(-0.01)	88.82(0.05)	89.51	-0.1	-2	32(-0.6)	5	[-2]	[2]	[15]	-16	56	UR	1	SmallShort	(-2)	2	23	30	20	-0.2,39	44
47	Apr/8	11	89.64	88.55	89.69(-0.07)	89.1(-0.09)	88.77(-0.05)	88.98	-0.3	-2	32(0.1)	0	[-3]	[-3]	[11]	-60	-19	RG	0.3	Wait	(-3)	-2	26	9	10	-1,15	44
48	Apr/8	10	89.64	88.55	89.75(-0.12)	89.18(-0.18)	88.82(-0.15)	88.37	-0.6	-2	32(2.8)	-30	[-5]	[-10]	[-6]	-96	-65	DT	-0.6	OpenShort	(-5)	-6	5	-32	-20	-1.9,2	44
49	Apr/8	9	89.64	88.55	89.86(-0.12)	89.34(-0.19)	88.95(-0.27)	88.26	-0.6	-2	29(4.7)	-50	[-5]	[-15]	[-20]	-106	-125	DT	-1.1	HoldShort?	(-5)	-11	-30	-35	-20	-2.4,4	44
50	Apr/7	15	89.63	88.24	89.97(-0.07)	89.51(-0.1)	89.19(-0.2)	88.97	-0.3	-4	25(1.2)	-50	[-3]	[-10]	[-11]	-88	-89	DT	-0.4	OpenShort?	(-3)	-8	-14	-29	-17	-1.8,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI