|
^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 15, 2021 |
| MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $86.1100 One month high (close): $95.7500
MGA Daily Change: 1.92% Daily StdDev 2.55% MGA EMA_5_Trend: 1.33% 10Minute StdDev: $1.4429
Latest Price : $95.75(1.92%) | Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.3
| Thu. Apr. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/15 | 15 | 89.81 | 91.17 | 94.61(0.17) | 95.17(0.06) | 95.77(0.09) | 95.71 | 2.3 | | 7 | 57(-12.9) | 50 | [7] | [9] | [-0] | 46 | -31 | UT | -0 | OpenLong? | | (8) | 4 | -8 | -1 | 20 | 0.8,76 | 77 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.17(hourly_sma_10 -0.56%) 94.61(hourly_sma_20 -1.15%) 91.17(daily_ema_10 -4.74%) 89.81(daily_ema_20 -6.16%) Resistance Levels:
|
| 2 | Apr/15 | 14 | 89.81 | 91.17 | 94.45(0.34) | 95.11(0.04) | 95.68(0.27) | 95.9 | 2.4 | | 7 | 70(-8) | 50 | [13] | [17] | [4] | 50 | -129 | UT | 0.1 | OpenLong | | (7) | 11 | 0 | 3 | 20 | 0.8,80 | 77 | 3 | Apr/15 | 13 | 89.81 | 91.17 | 94.13(0.33) | 95.07(-0.06) | 95.42(0.45) | 95.9 | 2.4 | | 7 | 78(-4.3) | 50 | [13] | [22] | [7] | 51 | -32 | UT | 0.2 | OpenLong | | (13) | 18 | 1 | 5 | 20 | 0.9,78 | 77 | 4 | Apr/15 | 12 | 89.81 | 91.17 | 93.82(0.31) | 95.13(-0.07) | 94.99(0.35) | 95.87 | 2.4 | | 7 | 82(-1.4) | 50 | [12] | [18] | [12] | 50 | -10 | UT | 0.4 | OpenLong | | (13) | 14 | 15 | 7 | 20 | 1,75 | 77 | 5 | Apr/15 | 11 | 89.81 | 91.17 | 93.53(0.27) | 95.2(0.18) | 94.66(0.11) | 95.49 | 2.2 | | 7 | 83(-3.9) | 50 | [11] | [13] | [3] | 41 | -38 | UT | 0.4 | OpenLong | | (12) | 4 | 10 | 6 | -18 | 0.9,68 | 77 | | | |
6 | Apr/15 | 10 | 89.81 | 91.17 | 93.28(0.31) | 95.03(0.2) | 94.56(0.01) | 95.25 | 2.2 | | 7 | 87(-3.7) | 50 | [12] | [10] | [7] | 36 | -106 | UT | 0.3 | OpenLong | | (10) | 0 | 27 | -2 | -20 | 0.9,63 | 77 | 7 | Apr/15 | 9 | 89.81 | 91.17 | 93(0.3) | 94.84(0.17) | 94.55(-0.18) | 94.59 | 1.9 | | 7 | 91(-3.3) | 50 | [12] | [2] | [5] | 30 | -185 | UT | 0 | OpenLong? | | (11) | -7 | 33 | -9 | -20 | 0.7,62 | 77 | 8 | Apr/14 | 15 | 89.65 | 90.37 | 92.73(0.25) | 94.68(0.13) | 94.72(-0.57) | 93.77 | 1.8 | | 5 | 94(-12.2) | 25 | [10] | [-15] | [-16] | 22 | -292 | DR | -0.4 | OpenShort? | | (10) | -22 | -18 | -16 | -20 | 0.4,62 | 76 | 9 | Apr/14 | 14 | 89.65 | 90.37 | 92.5(0.27) | 94.56(0.2) | 95.26(-0.5) | 94.21 | 2 | | 5 | 106(-2.1) | 15 | [11] | [-11] | [-17] | 43 | -222 | DR | -0.4 | OpenShort | | (11) | -20 | -31 | -13 | -20 | 0.7,75 | 76 | 10 | Apr/14 | 13 | 89.65 | 90.37 | 92.25(0.31) | 94.37(0.34) | 95.74(0.25) | 94.97 | 2.3 | | 5 | 109(0.4) | 50 | [12] | [21] | [-8] | 58 | 37 | CR | -0.3 | HoldShort | | (13) | 10 | -9 | -16 | -20 | 1.1,80 | 76 | | | |
11 | Apr/14 | 12 | 89.65 | 90.37 | 91.96(0.33) | 94.05(0.28) | 95.51(0.39) | 95.2 | 2.4 | | 5 | 108(2.1) | 50 | [13] | [26] | [-4] | 71 | 115 | CR | -0.1 | HoldShort | | (13) | 15 | -10 | -16 | 20 | 1.3,88 | 76 | 12 | Apr/14 | 11 | 89.65 | 90.37 | 91.66(0.36) | 93.78(0.63) | 95.14(0.53) | 95.45 | 2.5 | | 5 | 106(4.5) | 50 | [14] | [38] | [-16] | 82 | 178 | CR | 0.1 | OpenShort | | (14) | 21 | -41 | -5 | -12 | 1.5,94 | 76 | 13 | Apr/14 | 10 | 89.65 | 90.37 | 91.34(0.42) | 93.19(0.74) | 94.64(0.84) | 96.48 | 2.9 | | 5 | 102(10.7) | 50 | [16] | [53] | [6] | 105 | 349 | UT | 0.8 | HoldLong | | (17) | 33 | -4 | 2 | 20 | 2.2,100 | 76 | 14 | Apr/14 | 9 | 89.65 | 90.37 | 90.96(0.45) | 92.51(0.71) | 93.86(0.92) | 96.58 | 3 | | 5 | 91(17.4) | 50 | [18] | [56] | [51] | 118 | 395 | UT | 1.3 | HoldLong? | | (17) | 36 | 113 | 7 | 20 | 2.7,100 | 76 | 15 | Apr/13 | 15 | 89.46 | 89.82 | 90.55(0.26) | 91.86(0.36) | 93.01(0.44) | 93.81 | 2.1 | | 3 | 73(0.6) | 50 | [10] | [29] | [12] | 98 | 209 | UT | 0.5 | HoldLong? | | (12) | 17 | 18 | 1 | 20 | 1.9,100 | 70 | | | |
16 | Apr/13 | 14 | 89.46 | 89.82 | 90.31(0.22) | 91.53(0.42) | 92.6(0.18) | 93.36 | 1.8 | | 3 | 73(7.3) | 50 | [9] | [20] | [9] | 100 | 160 | UT | 0.5 | HoldLong | | (10) | 7 | 17 | -1 | 20 | 2,100 | 70 | 17 | Apr/13 | 13 | 89.46 | 89.82 | 90.11(0.2) | 91.15(0.42) | 92.43(0.75) | 92.95 | 1.6 | | 3 | 66(7.1) | 50 | [8] | [42] | [10] | 98 | 307 | UT | 0.4 | OpenLong | | (8) | 29 | 16 | 5 | 20 | 2,98 | 70 | 18 | Apr/13 | 12 | 89.46 | 89.82 | 89.93(0.17) | 90.77(0.36) | 91.74(0.64) | 92.57 | 1.5 | | 3 | 58(7.1) | 50 | [7] | [36] | [7] | 95 | 280 | UT | 0.7 | OpenLong | | (7) | 25 | 10 | -4 | 20 | 2.1,92 | 70 | 19 | Apr/13 | 11 | 89.46 | 89.82 | 89.77(0.15) | 90.44(0.35) | 91.16(0.5) | 92.34 | 1.4 | | 3 | 51(7.4) | 50 | [6] | [30] | [18] | 102 | 266 | UT | 1.1 | HoldLong | | (7) | 20 | 23 | 27 | 20 | 2.4,92 | 70 | 20 | Apr/13 | 10 | 89.46 | 89.82 | 89.63(0.15) | 90.13(0.29) | 90.71(0.27) | 91.78 | 1.1 | | 3 | 44(4.8) | 35 | [6] | [20] | [-3] | 84 | 157 | CR | 1.1 | OpenShort | | (5) | 11 | -30 | 11 | 20 | 2.3,76 | 70 | | | |
21 | Apr/13 | 9 | 89.46 | 89.82 | 89.49(0.23) | 89.87(0.37) | 90.46(0.66) | 92.51 | 1.4 | | 3 | 39(14.9) | 50 | [9] | [38] | [54] | 108 | 275 | UT | 2.5 | HoldLong? | | (8) | 26 | 129 | 7 | 20 | 3.6,68 | 70 | 22 | Apr/12 | 15 | 89.39 | 89.06 | 89.29(0.07) | 89.54(0.06) | 89.87(0.07) | 89.49 | 0 | | -2 | 24(-0.7) | -5 | [3] | [5] | [-9] | 21 | -32 | CR | -0.7 | HoldShort? | | (2) | 3 | -8 | -33 | -12 | 0.4,61 | 45 | 23 | Apr/12 | 14 | 89.39 | 89.06 | 89.22(0.03) | 89.48(0.08) | 89.81(0.1) | 89.67 | 0.1 | | -2 | 25(0.5) | -20 | [1] | [6] | [-7] | 51 | 45 | CR | -0.3 | HoldShort | | (3) | 4 | -18 | -5 | -4 | 0.9,78 | 45 | 24 | Apr/12 | 13 | 89.39 | 89.06 | 89.19(0.05) | 89.41(0.18) | 89.72(0.19) | 90.08 | 0.3 | | -2 | 24(2) | -5 | [2] | [12] | [-3] | 87 | 97 | CR | 0.7 | OpenShort | | (3) | 8 | -20 | 18 | 11 | 1.8,92 | 45 | 25 | Apr/12 | 12 | 89.39 | 89.06 | 89.15(0.08) | 89.25(0.18) | 89.55(0.3) | 90.56 | 0.6 | | -2 | 22(6) | 35 | [3] | [17] | [25] | 119 | 155 | UT | 2.2 | HoldLong | | (3) | 12 | 44 | 26 | 20 | 3.1,91 | 45 | | | |
26 | Apr/12 | 11 | 89.39 | 89.06 | 89.08(0.03) | 89.09(0.01) | 89.28(0.08) | 89.53 | 0.1 | | -2 | 16(0.2) | 5 | [1] | [4] | [9] | 67 | 40 | RG | 0.7 | Wait | | (1) | 3 | 15 | 11 | 20 | 1.3,84 | 45 | 27 | Apr/12 | 10 | 89.39 | 89.06 | 89.06(-0.01) | 89.08(-0.02) | 89.21(0.06) | 89.19 | -0.1 | | -2 | 16(-1.8) | -5 | [-0] | [2] | [1] | 34 | 36 | UR | -0.1 | SmallShort | | (0) | 2 | -3 | 4 | 10 | 0.4,74 | 45 | 28 | Apr/12 | 9 | 89.39 | 89.06 | 89.07(-0.03) | 89.1(-0.01) | 89.16(0.07) | 89.25 | -0.1 | | -2 | 18(-0.7) | -5 | [-1] | [3] | [4] | 40 | 70 | UR | 0.2 | SmallShort? | | (-0) | 3 | 2 | 10 | 17 | 0.5,77 | 45 | 29 | Apr/9 | 15 | 89.54 | 88.82 | 89.1(-0.02) | 89.11(-0.03) | 89.1(0.16) | 89.21 | -0.2 | | -2 | 19(0.1) | -5 | [-1] | [6] | [4] | 33 | 73 | UR | 0.3 | SmallShort? | | (-1) | 6 | -0 | 18 | 16 | 0.3,75 | 41 | 30 | Apr/9 | 14 | 89.54 | 88.82 | 89.12(-0.03) | 89.14(0.03) | 88.96(0.06) | 89.22 | -0.1 | | -2 | 19(-1.4) | -10 | [-1] | [3] | [4] | 23 | 57 | UR | 0.6 | SmallShort | | (-1) | 2 | 2 | 17 | 2 | 0.2,68 | 41 | | | |
31 | Apr/9 | 13 | 89.54 | 88.82 | 89.15(-0.04) | 89.11(0.09) | 88.9(-0.06) | 89.17 | -0.2 | | -2 | 20(-1.5) | -10 | [-2] | [-0] | [5] | 11 | 26 | UR | 0.6 | SmallShort | | (-1) | -2 | 10 | 18 | -16 | 0,61 | 41 | 32 | Apr/9 | 12 | 89.54 | 88.82 | 89.19(-0.05) | 89.03(0.07) | 88.95(-0.09) | 88.94 | -0.3 | | -2 | 22(-0.6) | -30 | [-2] | [-2] | [-3] | -21 | -1 | DT | -0 | OpenShort | | (-2) | -4 | 0 | -5 | -20 | -0.5,42 | 41 | 33 | Apr/9 | 11 | 89.54 | 88.82 | 89.24(-0.05) | 89.03(0) | 89.03(-0.1) | 88.94 | -0.3 | | -2 | 22(-0.8) | -15 | [-2] | [-4] | [4] | -27 | -4 | DP | -0.2 | OpenShort | | (-2) | -4 | 19 | -14 | 0 | -0.6,38 | 41 | 34 | Apr/9 | 10 | 89.54 | 88.82 | 89.28(-0.09) | 88.97(-0.09) | 89.12(-0.23) | 88.5 | -0.5 | | -2 | 23(-2.8) | -50 | [-4] | [-11] | [-12] | -42 | -56 | DT | -1.2 | OpenShort | | (-3) | -9 | -20 | -19 | -20 | -1.5,46 | 41 | 35 | Apr/9 | 9 | 89.54 | 88.82 | 89.36(-0.1) | 89.05(-0.02) | 89.32(-0.01) | 88.96 | -0.3 | | -2 | 26(-2.7) | -35 | [-4] | [-1] | [-7] | -7 | 62 | DT | -0.6 | OpenShort? | | (-2) | -0 | -19 | -3 | 3 | -0.7,61 | 41 | | | |
36 | Apr/8 | 15 | 89.64 | 88.55 | 89.45(-0.08) | 89.07(0.04) | 89.33(0.24) | 89.41 | -0.1 | | -2 | 28(-1.1) | -15 | [-3] | [10] | [4] | 16 | 146 | UR | 0.1 | SmallShort? | | (-3) | 10 | 2 | 11 | 17 | -0.1,68 | 44 | 37 | Apr/8 | 14 | 89.64 | 88.55 | 89.52(-0.07) | 89.04(-0.01) | 89.12(0.25) | 89.36 | -0.1 | | -2 | 30(-1.2) | -10 | [-3] | [10] | [6] | 14 | 118 | UR | 0.4 | SmallShort | | (-3) | 10 | -1 | 25 | 20 | -0.2,69 | 44 | 38 | Apr/8 | 13 | 89.64 | 88.55 | 89.58(-0.06) | 89.05(-0.05) | 88.9(0.09) | 89.38 | -0.1 | | -2 | 31(-0.9) | -10 | [-2] | [3] | [7] | 3 | 66 | UR | 0.7 | SmallShort | | (-3) | 4 | -6 | 33 | 20 | -0.3,60 | 44 | 39 | Apr/8 | 12 | 89.64 | 88.55 | 89.64(-0.05) | 89.09(-0.01) | 88.82(0.05) | 89.51 | -0.1 | | -2 | 32(-0.6) | 5 | [-2] | [2] | [15] | -16 | 55 | UR | 1 | SmallShort | | (-2) | 2 | 23 | 30 | 20 | -0.2,39 | 44 | 40 | Apr/8 | 11 | 89.64 | 88.55 | 89.69(-0.07) | 89.1(-0.09) | 88.77(-0.05) | 88.98 | -0.3 | | -2 | 32(0.1) | 0 | [-3] | [-3] | [11] | -60 | -20 | RG | 0.3 | Wait | | (-3) | -2 | 26 | 9 | 10 | -1,15 | 44 | | | |
41 | Apr/8 | 10 | 89.64 | 88.55 | 89.75(-0.12) | 89.18(-0.18) | 88.82(-0.15) | 88.37 | -0.6 | | -2 | 32(2.8) | -20 | [-5] | [-10] | [-1] | -96 | -67 | DT | -0.6 | OpenShort | | (-5) | -6 | 5 | -6 | -20 | -1.9,2 | 44 | 42 | Apr/8 | 9 | 89.64 | 88.55 | 89.86(-0.12) | 89.34(-0.19) | 88.95(-0.27) | 88.26 | -0.6 | | -2 | 29(4.7) | -50 | [-5] | [-15] | [-15] | -106 | -125 | DT | -1.1 | HoldShort? | | (-5) | -11 | -31 | -5 | -20 | -2.4,4 | 44 | 43 | Apr/7 | 15 | 89.63 | 88.24 | 89.97(-0.07) | 89.51(-0.1) | 89.19(-0.2) | 88.97 | -0.3 | | -4 | 25(1.2) | -40 | [-3] | [-10] | [-6] | -88 | -89 | DT | -0.4 | OpenShort? | | (-3) | -8 | -14 | 1 | -17 | -1.8,7 | 35 | 44 | Apr/7 | 14 | 89.63 | 88.24 | 89.97(0) | 89.6(-0.08) | 89.37(-0.07) | 89.29 | -0.2 | | -4 | 23(0.5) | -10 | [0] | [-4] | [0] | -78 | -98 | DT | -0.2 | HoldShort | | (-2) | -3 | 4 | -3 | -8 | -1.4,7 | 35 | 45 | Apr/7 | 13 | 89.63 | 88.24 | 90.04(-0.01) | 89.67(-0.18) | 89.43(-0.13) | 89.19 | -0.2 | | -4 | 23(-1) | -15 | [-0] | [-8] | [-1] | -90 | -114 | DT | -0.5 | HoldShort | | (-0) | -5 | 6 | -17 | 0 | -1.7,3 | 35 | | | |
46 | Apr/7 | 12 | 89.63 | 88.24 | 90.04(0) | 89.83(-0.2) | 89.55(-0.19) | 89.05 | -0.3 | | -4 | 24(-2.2) | -30 | [0] | [-11] | [-10] | -92 | -159 | DR | -0.9 | HoldShort | | (-1) | -8 | -18 | -18 | -19 | -1.9,6 | 35 | 47 | Apr/7 | 11 | 89.63 | 88.24 | 90.05(0.05) | 90.01(-0.12) | 89.72(-0.12) | 89.46 | -0.1 | | -4 | 26(-4.4) | -15 | [2] | [-6] | [-9] | -69 | -153 | DR | -0.4 | OpenShort | | (1) | -5 | -16 | -16 | -19 | -1,6 | 35 | 48 | Apr/7 | 10 | 89.63 | 88.24 | 90(0.09) | 90.12(-0.07) | 89.72(-0) | 89.83 | 0.1 | | -4 | 31(-4.8) | 0 | [4] | [0] | [0] | -39 | -111 | RG | 0 | Wait | | (3) | -0 | 9 | -13 | -7 | -0.2,16 | 35 | 49 | Apr/7 | 9 | 89.63 | 88.24 | 89.92(0.09) | 90.18(-0.1) | 89.83(-0.09) | 89.62 | -0 | | -4 | 35(-2.4) | -10 | [4] | [-4] | [-6] | -37 | -145 | DR | -0.3 | OpenShort? | | (3) | -4 | -7 | -12 | -20 | -0.4,23 | 35 | 50 | Apr/6 | 15 | 89.6 | 88.08 | 89.84(0.07) | 90.27(-0.06) | 89.91(-0.23) | 89.77 | 0.1 | | -4 | 38(-1.2) | -25 | [3] | [-10] | [-5] | -21 | -143 | DR | -0.2 | OpenShort? | | (4) | -9 | -7 | -7 | -20 | -0.1,32 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|