|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $85.0800 One month high (close): $93.6800
MGA Daily Change: -0.97% Daily StdDev 2.61% MGA EMA_5_Trend: -1.04% 10Minute StdDev: $0.6304
Latest Price : $86.11(-0.97%) | Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.9)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 89.16 | 89.03 | 86.08(0.06) | 86.29(0.06) | 86.18(-0.12) | 86.43 | -1.1 | | -2 | 23(-0.9) | 5 | [2] | [-5] | [5] | 0 | -60 | RG | 0.4 | Wait? | | (4) | -5 | 18 | -3 | 0 | 0.6,35 | 48 | Sample size 17 Avg positive next hour return: 0.62%(53%) Avg negative next hour return: -0.39%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.29(weak_hourly_sma_10 -0.16%) 86.08(weak_hourly_sma_20 -0.4%)
Resistance Levels: 89.03(daily_ema_10 3.01%) 89.16(daily_ema_20 3.16%)
|
| | | 2 | Mar/29 | 14 | 89.16 | 89.03 | 86.03(-0.06) | 86.24(0.01) | 86.28(-0.34) | 85.99 | -1.2 | | -2 | 24(-2.6) | -45 | [-2] | [-15] | [-6] | -21 | -29 | DT | -0.5 | OpenShort | | (1) | -13 | -7 | -13 | -20 | -0.1,32 | 48 | | 3 | Mar/29 | 13 | 89.16 | 89.03 | 86.08(-0.07) | 86.23(-0.03) | 86.57(-0.04) | 86.15 | -1.2 | | -2 | 27(-3) | -35 | [-3] | [-5] | [-4] | -8 | 76 | DT | -0.6 | OpenShort | | (-2) | -2 | -3 | -20 | -2 | 0.1,40 | 48 | | 4 | Mar/29 | 12 | 89.16 | 89.03 | 86.14(-0.09) | 86.25(0.01) | 86.61(0.17) | 86.22 | -1.1 | | -2 | 30(-3.3) | -25 | [-3] | [4] | [-1] | 10 | 153 | RG | -0.5 | Wait | | (-2) | 7 | 5 | -12 | -5 | 0.1,57 | 48 | | 5 | Mar/29 | 11 | 89.16 | 89.03 | 86.22(-0.11) | 86.24(-0.07) | 86.46(0.07) | 86.11 | -1.2 | | -2 | 33(-3) | -50 | [-4] | [-2] | [-9] | 19 | 130 | DT | -0.4 | OpenShort | | (-4) | 3 | -33 | 8 | 6 | -0.1,71 | 48 | | | | |
| 6 | Mar/29 | 10 | 89.16 | 89.03 | 86.31(-0.07) | 86.3(0.07) | 86.4(0.24) | 86.94 | -0.9 | | -2 | 36(-2.5) | -30 | [-3] | [8] | [1] | 53 | 213 | UR | 0.6 | SmallShort | | (-2) | 9 | -20 | 30 | 20 | 0.7,85 | 48 | | 7 | Mar/29 | 9 | 89.16 | 89.03 | 86.37(-0.04) | 86.24(0.17) | 86.19(0.35) | 87.43 | -0.7 | | -2 | 39(-3.1) | 20 | [-2] | [14] | [24] | 45 | 260 | UR | 1.2 | SmallShort? | | (-2) | 13 | 44 | 26 | 20 | 1.1,67 | 48 | | 8 | Mar/26 | 15 | 89.19 | 89.72 | 86.41(-0.12) | 86.1(0.06) | 85.89(-0.01) | 86.33 | -1.1 | | 1 | 42(1.5) | 5 | [-5] | [-2] | [13] | -5 | 119 | RG | 0.4 | Wait? | | (-4) | -0 | 34 | 8 | 6 | -0.1,48 | 48 | | 9 | Mar/26 | 14 | 89.19 | 89.72 | 86.52(-0.1) | 86.05(0.09) | 85.9(-0.14) | 85.51 | -1.4 | | 1 | 40(0.7) | -20 | [-4] | [-6] | [-9] | -38 | -49 | DT | -0.4 | OpenShort | | (-6) | -5 | -12 | -3 | -20 | -0.9,35 | 48 | | 10 | Mar/26 | 13 | 89.19 | 89.72 | 86.61(-0.08) | 85.97(0.11) | 86.02(-0.21) | 85.8 | -1.2 | | 1 | 40(-0.1) | -15 | [-3] | [-8] | [-6] | -34 | -61 | DT | -0.2 | OpenShort | | (-3) | -8 | -4 | -6 | -20 | -0.8,36 | 48 | | | | |
| 11 | Mar/26 | 12 | 89.19 | 89.72 | 86.68(-0.1) | 85.87(0.05) | 86.2(-0.1) | 85.9 | -1.2 | | 1 | 40(-0.3) | -5 | [-4] | [-5] | [-1] | -28 | -7 | RG | -0.3 | Wait | | (-3) | -4 | -1 | -1 | -7 | -0.7,40 | 48 | | 12 | Mar/26 | 11 | 89.19 | 89.72 | 86.77(-0.11) | 85.83(-0.11) | 86.29(-0.02) | 85.92 | -1.2 | | 1 | 40(-0.2) | -20 | [-4] | [-5] | [-5] | -30 | 14 | DT | -0.3 | OpenShort | | (-4) | -1 | -18 | -5 | 20 | -0.8,40 | 48 | | 13 | Mar/26 | 10 | 89.19 | 89.72 | 86.86(-0.09) | 85.93(-0.12) | 86.3(0.11) | 86.37 | -1 | | 1 | 40(-1.5) | 5 | [-3] | [-0] | [10] | -15 | 69 | UR | 0.1 | SmallShort | | (-3) | 4 | 10 | 5 | 20 | -0.4,45 | 48 | | 14 | Mar/26 | 9 | 89.19 | 89.72 | 86.94(-0.14) | 86.04(-0.18) | 86.2(0.31) | 86.12 | -1.1 | | 1 | 42(-2.3) | -15 | [-5] | [5] | [-3] | -24 | 144 | RG | -0.1 | Wait? | | (-4) | 12 | -23 | 8 | 20 | -0.7,44 | 48 | | 15 | Mar/25 | 15 | 89.09 | 90.32 | 87.06(-0.13) | 86.2(-0.15) | 85.93(0.45) | 86.7 | -0.8 | | 4 | 44(-4.1) | 25 | [-5] | [12] | [14] | -16 | 223 | UR | 0.6 | SmallShort? | | (-4) | 17 | 15 | 16 | 20 | -0.3,42 | 50 | | | | |
| 16 | Mar/25 | 14 | 89.09 | 90.32 | 87.18(-0.27) | 86.33(-0.2) | 85.55(0.21) | 86.33 | -0.9 | | 4 | 48(-7.6) | -5 | [-10] | [0] | [11] | -31 | 246 | UR | 0.5 | SmallShort | | (-6) | 8 | 13 | 21 | 20 | -0.6,34 | 50 | | 17 | Mar/25 | 13 | 89.09 | 90.32 | 87.42(-0.31) | 86.5(-0.25) | 85.37(-0.21) | 86.02 | -1 | | 4 | 56(-4.7) | -30 | [-12] | [-17] | [6] | -49 | 115 | DP | 0.4 | OpenShort | | (-11) | -8 | 7 | 16 | 14 | -0.8,21 | 50 | | 18 | Mar/25 | 12 | 89.09 | 90.32 | 87.7(-0.31) | 86.71(-0.32) | 85.55(-0.37) | 85.85 | -1.1 | | 4 | 60(-1.9) | -5 | [-12] | [-24] | [16] | -65 | 22 | RG | 0.2 | Wait | | (-12) | -14 | 45 | 9 | -6 | -1,10 | 50 | | 19 | Mar/25 | 11 | 89.09 | 90.32 | 87.97(-0.36) | 86.99(-0.29) | 85.87(-0.69) | 84.76 | -1.4 | | 4 | 62(1.8) | -50 | [-14] | [-36] | [-11] | -93 | -157 | DT | -0.6 | OpenShort | | (-14) | -26 | -1 | -6 | -20 | -1.7,0 | 50 | | 20 | Mar/25 | 10 | 89.09 | 90.32 | 88.29(-0.35) | 87.24(-0.28) | 86.47(-0.73) | 84.78 | -1.4 | | 4 | 60(3.6) | -50 | [-13] | [-37] | [-22] | -98 | -220 | DT | -0.9 | OpenShort | | (-13) | -27 | -27 | -12 | -20 | -1.9,0 | 50 | | | | |
| 21 | Mar/25 | 9 | 89.09 | 90.32 | 88.6(-0.32) | 87.49(-0.24) | 87.11(-0.6) | 85.44 | -1.2 | | 4 | 57(2.2) | -50 | [-12] | [-31] | [-31] | -93 | -177 | DT | -1 | OpenShort? | | (-12) | -23 | -59 | -12 | -20 | -1.8,2 | 50 | | 22 | Mar/24 | 15 | 88.92 | 90.85 | 88.88(-0.26) | 87.7(-0.11) | 87.63(-0.28) | 86.91 | -0.7 | | 5 | 55(-2.1) | -35 | [-10] | [-16] | [-12] | -74 | -17 | DT | -0.4 | OpenShort? | | (-9) | -11 | -22 | -7 | -20 | -1.2,6 | 57 | | 23 | Mar/24 | 14 | 88.92 | 90.85 | 89.11(-0.27) | 87.8(-0.05) | 87.88(-0.25) | 87.47 | -0.5 | | 5 | 57(-1.8) | -30 | [-10] | [-14] | [-5] | -63 | 40 | DT | -0.2 | OpenShort | | (-8) | -9 | -11 | -5 | -11 | -1,12 | 57 | | 24 | Mar/24 | 13 | 88.92 | 90.85 | 89.35(-0.25) | 87.85(-0.08) | 88.1(0.09) | 87.74 | -0.4 | | 5 | 59(-1.3) | -10 | [-9] | [-2] | [-3] | -57 | 109 | DT | -0.2 | OpenShort | | (-9) | 3 | -9 | 0 | 5 | -0.9,16 | 57 | | 25 | Mar/24 | 12 | 88.92 | 90.85 | 89.57(-0.23) | 87.92(-0.12) | 88.02(0.17) | 87.98 | -0.3 | | 5 | 60(-1.4) | 5 | [-9] | [1] | [2] | -54 | 112 | UR | -0 | SmallShort | | (-9) | 6 | -4 | 3 | 20 | -0.9,19 | 57 | | | | |
| 26 | Mar/24 | 11 | 88.92 | 90.85 | 89.78(-0.24) | 88.03(-0.35) | 87.87(0.11) | 88.07 | -0.3 | | 5 | 61(-0.7) | 10 | [-9] | [-6] | [8] | -49 | 93 | RG | 0.1 | Wait | | (-8) | 4 | -3 | 13 | 20 | -0.9,24 | 57 | | 27 | Mar/24 | 10 | 88.92 | 90.85 | 89.99(-0.24) | 88.34(-0.38) | 87.77(0.06) | 88.14 | -0.3 | | 5 | 62(-0.1) | -0 | [-9] | [-8] | [2] | -57 | 62 | RG | 0.2 | Wait | | (-8) | 2 | -16 | 14 | 20 | -1,18 | 57 | | 28 | Mar/24 | 9 | 88.92 | 90.85 | 90.2(-0.21) | 88.68(-0.32) | 87.71(0.13) | 88.56 | -0.1 | | 5 | 62(0.9) | 40 | [-8] | [-4] | [23] | -62 | 78 | RG | 0.5 | Wait? | | (-8) | 5 | 49 | 13 | 20 | -0.9,11 | 57 | | 29 | Mar/23 | 15 | 88.96 | 91.21 | 90.39(-0.23) | 88.96(-0.42) | 87.59(-0.26) | 87.33 | -0.5 | | 6 | 61(4.6) | -10 | [-9] | [-20] | [-2] | -89 | -163 | DT | -0.1 | OpenShort? | | (-10) | -10 | 4 | 5 | -20 | -1.6,1 | 49 | | 30 | Mar/23 | 14 | 88.96 | 91.21 | 90.6(-0.23) | 89.33(-0.44) | 87.82(-0.42) | 87.23 | -0.6 | | 6 | 57(4.5) | -25 | [-9] | [-26] | [-10] | -98 | -239 | DT | -0.3 | OpenShort | | (-9) | -16 | -15 | 4 | -20 | -1.9,0 | 49 | | | | |
| 31 | Mar/23 | 13 | 88.96 | 91.21 | 90.81(-0.27) | 89.72(-0.38) | 88.19(-0.8) | 87.6 | -0.4 | | 6 | 52(3.4) | -45 | [-10] | [-39] | [-10] | -100 | -276 | DT | -0.4 | HoldShort | | (-8) | -30 | -10 | 3 | -20 | -2,0 | 49 | | 32 | Mar/23 | 12 | 88.96 | 91.21 | 91.06(-0.29) | 90.07(-0.4) | 88.9(-0.83) | 87.85 | -0.4 | | 6 | 49(3.7) | -45 | [-11] | [-41] | [-9] | -105 | -261 | DT | -0.7 | HoldShort | | (-9) | -31 | -5 | -4 | -20 | -2.2,0 | 49 | | 33 | Mar/23 | 11 | 88.96 | 91.21 | 91.33(-0.3) | 90.43(-0.47) | 89.64(-0.77) | 87.96 | -0.3 | | 6 | 45(3.1) | -45 | [-11] | [-40] | [-17] | -110 | -256 | DT | -1.2 | HoldShort | | (-11) | -28 | -19 | -18 | -20 | -2.4,0 | 49 | | 34 | Mar/23 | 10 | 88.96 | 91.21 | 91.61(-0.32) | 90.86(-0.4) | 90.33(-0.57) | 88.45 | -0.2 | | 6 | 42(2.7) | -45 | [-12] | [-32] | [-20] | -110 | -151 | DT | -1.5 | HoldShort | | (-10) | -21 | -25 | -20 | -20 | -2.5,3 | 49 | | 35 | Mar/23 | 9 | 88.96 | 91.21 | 91.9(-0.3) | 91.23(-0.33) | 90.85(-0.44) | 89.09 | 0 | | 6 | 39(5.1) | -45 | [-11] | [-25] | [-35] | -93 | -107 | DT | -1.5 | OpenShort? | | (-11) | -16 | -79 | -10 | -20 | -2.3,15 | 49 | | | | |
| 36 | Mar/22 | 15 | 88.91 | 91.37 | 92.18(-0.13) | 91.53(-0.13) | 91.25(0.02) | 91.15 | 0.7 | | 8 | 34(0.2) | 20 | [-5] | [-2] | [-4] | -55 | 33 | RG | -0.1 | Wait? | | (-7) | 1 | -16 | 10 | -1 | -1,20 | 60 | | 37 | Mar/22 | 14 | 88.91 | 91.37 | 92.3(-0.1) | 91.65(-0.09) | 91.23(0.01) | 91.56 | 0.9 | | 8 | 34(0.5) | 40 | [-4] | [-1] | [4] | -49 | 23 | RG | 0.3 | Wait | | (-4) | 0 | 5 | 11 | 10 | -0.7,19 | 60 | | 38 | Mar/22 | 13 | 88.91 | 91.37 | 92.39(-0.06) | 91.73(-0.1) | 91.22(-0.18) | 91.42 | 0.8 | | 8 | 33(0.1) | 40 | [-2] | [-8] | [5] | -64 | -86 | RG | 0.2 | Wait | | (-4) | -6 | 15 | 5 | -4 | -0.9,9 | 60 | | 39 | Mar/22 | 12 | 88.91 | 91.37 | 92.45(-0.02) | 91.82(-0.04) | 91.38(-0.25) | 91.04 | 0.7 | | 8 | 33(0.9) | 30 | [-1] | [-9] | [-6] | -84 | -193 | RG | -0.3 | Wait | | (-3) | -9 | -3 | -8 | -20 | -1.4,1 | 60 | | 40 | Mar/22 | 11 | 88.91 | 91.37 | 92.47(-0.02) | 91.86(-0.05) | 91.61(-0.22) | 91.11 | 0.7 | | 8 | 32(0.6) | 35 | [-1] | [-8] | [-6] | -83 | -184 | RG | -0.5 | Wait | | (-1) | -8 | 3 | -16 | -20 | -1.4,2 | 60 | | | | |
| 41 | Mar/22 | 10 | 88.91 | 91.37 | 92.49(-0.02) | 91.91(-0.15) | 91.81(-0.29) | 91.04 | 0.7 | | 8 | 32(0.2) | 20 | [-1] | [-12] | [-11] | -79 | -211 | RG | -0.8 | SmallLong | | (-1) | -10 | -18 | -15 | -20 | -1.5,9 | 60 | | 42 | Mar/22 | 9 | 88.91 | 91.37 | 92.51(0.02) | 92.05(-0.19) | 92.08(-0.17) | 91.51 | 0.8 | | 8 | 32(-0.6) | 30 | [1] | [-8] | [-11] | -59 | -173 | DR | -0.6 | OpenShort? | | (0) | -6 | -27 | -9 | -7 | -1,16 | 60 | | 43 | Mar/19 | 15 | 88.72 | 91.2 | 92.49(0.05) | 92.22(-0.15) | 92.24(-0.02) | 92.21 | 1.1 | | 10 | 32(0.8) | 50 | [2] | [-1] | [3] | -35 | -84 | RG | -0 | Wait? | | (2) | -1 | 2 | -5 | 20 | -0.3,23 | 64 | | 44 | Mar/19 | 14 | 88.72 | 91.2 | 92.44(0.05) | 92.36(-0.23) | 92.26(0.16) | 92.16 | 1.1 | | 10 | 31(-0.5) | 50 | [2] | [4] | [3] | -33 | -39 | UT | -0.1 | OpenLong | | (2) | 6 | 1 | -2 | 20 | -0.3,25 | 64 | | 45 | Mar/19 | 13 | 88.72 | 91.2 | 92.4(0.04) | 92.58(-0.27) | 92.12(0.13) | 92.13 | 1 | | 10 | 32(-0.1) | 50 | [1] | [2] | [-1] | -32 | -39 | CR | 0 | HoldShort | | (2) | 5 | -9 | 0 | 20 | -0.3,26 | 64 | | | | |
| 46 | Mar/19 | 12 | 88.72 | 91.2 | 92.36(0.01) | 92.83(-0.12) | 92(-0.03) | 92.37 | 1.1 | | 10 | 32(0) | 50 | [0] | [-1] | [1] | -20 | -17 | RG | 0.4 | Wait | | (2) | -1 | 2 | 10 | -12 | 0,30 | 64 | | 47 | Mar/19 | 11 | 88.72 | 91.2 | 92.35(0.01) | 92.94(-0.12) | 92.02(-0.2) | 92.32 | 1.1 | | 10 | 32(-0.1) | 40 | [0] | [-7] | [-2] | -27 | -57 | DR | 0.3 | OpenShort | | (0) | -7 | -1 | 2 | -20 | -0,23 | 64 | | 48 | Mar/19 | 10 | 88.72 | 91.2 | 92.34(0.03) | 93.05(-0.02) | 92.21(-0.26) | 92.34 | 1.1 | | 10 | 32(-0.1) | 50 | [1] | [-7] | [6] | -33 | -94 | RG | 0.1 | Wait | | (0) | -9 | 34 | -11 | -20 | 0,17 | 64 | | 49 | Mar/19 | 9 | 88.72 | 91.2 | 92.32(-0.02) | 93.07(-0.01) | 92.45(-0.63) | 91.44 | 0.8 | | 10 | 32(0.5) | 20 | [-1] | [-21] | [-14] | -50 | -237 | RG | -1 | SmallLong? | | (-1) | -22 | -4 | -17 | -20 | -0.8,20 | 64 | | 50 | Mar/18 | 15 | 88.3 | 90.82 | 92.34(-0.04) | 93.07(0) | 93.04(-0.66) | 91.55 | 0.8 | | 12 | 32(7.2) | 5 | [-1] | [-21] | [-23] | -33 | -213 | RG | -1.5 | SmallLong? | | (-1) | -23 | -35 | -11 | -20 | -0.8,37 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|