|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $82.3100 One month high (close): $93.6800
MGA Daily Change: 0.24% Daily StdDev 2.67% MGA EMA_5_Trend: -1.01% 10Minute StdDev: $1.1821
Latest Price : $86.71(0.24%) | Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 89.09 | 90.32 | 87.06(-0.13) | 86.2(-0.15) | 85.93(0.45) | 86.7 | -0.8 | | 4 | 39(-8.7) | 25 | [-5] | [12] | [14] | -16 | 221 | UR | 0.6 | SmallShort? | | (-4) | 17 | 15 | 16 | 20 | -0.3,42 | 50 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 89.09(daily_ema_20 2.76%)
Down Forces: 86.2(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 87.06(hourly_sma_20 0.42%) 90.32(weak_daily_ema_10 4.18%)
|
| | | 2 | Mar/25 | 14 | 89.09 | 90.32 | 87.18(-0.27) | 86.33(-0.2) | 85.55(0.21) | 86.33 | -0.9 | | 4 | 48(-7.6) | -5 | [-10] | [0] | [11] | -31 | 247 | UR | 0.5 | SmallShort | | (-6) | 8 | 13 | 21 | 20 | -0.6,34 | 50 | | 3 | Mar/25 | 13 | 89.09 | 90.32 | 87.42(-0.31) | 86.5(-0.25) | 85.37(-0.21) | 86.02 | -1 | | 4 | 56(-4.7) | -30 | [-12] | [-17] | [6] | -49 | 116 | DP | 0.4 | OpenShort | | (-11) | -8 | 7 | 16 | 14 | -0.8,21 | 50 | | 4 | Mar/25 | 12 | 89.09 | 90.32 | 87.7(-0.31) | 86.71(-0.32) | 85.55(-0.37) | 85.85 | -1.1 | | 4 | 60(-1.9) | -5 | [-12] | [-24] | [16] | -65 | 22 | RG | 0.2 | Wait | | (-12) | -14 | 45 | 9 | -6 | -1,10 | 50 | | 5 | Mar/25 | 11 | 89.09 | 90.32 | 87.97(-0.36) | 86.99(-0.29) | 85.87(-0.69) | 84.76 | -1.4 | | 4 | 62(1.8) | -50 | [-14] | [-36] | [-11] | -93 | -156 | DT | -0.6 | OpenShort | | (-14) | -26 | -1 | -6 | -20 | -1.7,0 | 50 | | | | |
| 6 | Mar/25 | 10 | 89.09 | 90.32 | 88.29(-0.35) | 87.24(-0.28) | 86.47(-0.73) | 84.78 | -1.4 | | 4 | 60(3.6) | -50 | [-13] | [-37] | [-22] | -98 | -219 | DT | -0.9 | OpenShort | | (-13) | -27 | -27 | -12 | -20 | -1.9,0 | 50 | | 7 | Mar/25 | 9 | 89.09 | 90.32 | 88.6(-0.32) | 87.49(-0.24) | 87.11(-0.6) | 85.44 | -1.2 | | 4 | 57(2.2) | -50 | [-12] | [-31] | [-30] | -93 | -176 | DT | -1 | OpenShort? | | (-12) | -23 | -59 | -12 | -20 | -1.8,2 | 50 | | 8 | Mar/24 | 15 | 88.92 | 90.85 | 88.88(-0.26) | 87.7(-0.11) | 87.63(-0.28) | 86.91 | -0.7 | | 5 | 55(-2.1) | -35 | [-10] | [-16] | [-12] | -74 | -16 | DT | -0.4 | OpenShort? | | (-9) | -11 | -22 | -7 | -20 | -1.2,6 | 57 | | 9 | Mar/24 | 14 | 88.92 | 90.85 | 89.11(-0.27) | 87.8(-0.05) | 87.88(-0.25) | 87.47 | -0.5 | | 5 | 57(-1.8) | -30 | [-10] | [-14] | [-5] | -63 | 41 | DT | -0.2 | OpenShort | | (-8) | -9 | -11 | -5 | -11 | -1,12 | 57 | | 10 | Mar/24 | 13 | 88.92 | 90.85 | 89.35(-0.25) | 87.85(-0.08) | 88.1(0.09) | 87.74 | -0.4 | | 5 | 59(-1.3) | -10 | [-9] | [-2] | [-3] | -57 | 110 | DT | -0.2 | OpenShort | | (-9) | 3 | -9 | 0 | 5 | -0.9,16 | 57 | | | | |
| 11 | Mar/24 | 12 | 88.92 | 90.85 | 89.57(-0.23) | 87.92(-0.12) | 88.02(0.17) | 87.98 | -0.3 | | 5 | 60(-1.4) | 5 | [-9] | [1] | [2] | -54 | 113 | UR | -0 | SmallShort | | (-9) | 6 | -3 | 3 | 20 | -0.9,19 | 57 | | 12 | Mar/24 | 11 | 88.92 | 90.85 | 89.78(-0.24) | 88.03(-0.35) | 87.87(0.11) | 88.07 | -0.3 | | 5 | 61(-0.7) | 10 | [-9] | [-6] | [8] | -49 | 94 | RG | 0.1 | Wait | | (-8) | 4 | -3 | 13 | 20 | -0.9,24 | 57 | | 13 | Mar/24 | 10 | 88.92 | 90.85 | 89.99(-0.24) | 88.34(-0.38) | 87.77(0.06) | 88.14 | -0.3 | | 5 | 62(-0.1) | -0 | [-9] | [-8] | [2] | -57 | 63 | RG | 0.2 | Wait | | (-8) | 2 | -16 | 14 | 20 | -1,18 | 57 | | 14 | Mar/24 | 9 | 88.92 | 90.85 | 90.2(-0.21) | 88.68(-0.32) | 87.71(0.13) | 88.56 | -0.1 | | 5 | 62(0.9) | 40 | [-8] | [-4] | [23] | -62 | 78 | RG | 0.5 | Wait? | | (-8) | 5 | 49 | 13 | 20 | -0.9,11 | 57 | | 15 | Mar/23 | 15 | 88.96 | 91.21 | 90.39(-0.23) | 88.96(-0.42) | 87.59(-0.26) | 87.33 | -0.5 | | 6 | 61(4.6) | -10 | [-9] | [-20] | [-2] | -89 | -162 | DT | -0.1 | OpenShort? | | (-10) | -10 | 4 | 5 | -20 | -1.6,1 | 49 | | | | |
| 16 | Mar/23 | 14 | 88.96 | 91.21 | 90.6(-0.23) | 89.33(-0.44) | 87.82(-0.42) | 87.23 | -0.6 | | 6 | 57(4.5) | -25 | [-9] | [-26] | [-10] | -98 | -238 | DT | -0.3 | OpenShort | | (-9) | -16 | -15 | 4 | -20 | -1.9,0 | 49 | | 17 | Mar/23 | 13 | 88.96 | 91.21 | 90.81(-0.27) | 89.72(-0.38) | 88.19(-0.8) | 87.6 | -0.4 | | 6 | 52(3.4) | -45 | [-10] | [-39] | [-10] | -100 | -276 | DT | -0.4 | HoldShort | | (-8) | -30 | -10 | 3 | -20 | -2,0 | 49 | | 18 | Mar/23 | 12 | 88.96 | 91.21 | 91.06(-0.29) | 90.07(-0.4) | 88.9(-0.83) | 87.85 | -0.4 | | 6 | 49(3.7) | -45 | [-11] | [-41] | [-9] | -105 | -261 | DT | -0.7 | HoldShort | | (-9) | -31 | -5 | -4 | -20 | -2.2,0 | 49 | | 19 | Mar/23 | 11 | 88.96 | 91.21 | 91.33(-0.3) | 90.43(-0.47) | 89.64(-0.77) | 87.96 | -0.3 | | 6 | 45(3.1) | -45 | [-11] | [-40] | [-17] | -110 | -255 | DT | -1.2 | HoldShort | | (-11) | -28 | -19 | -18 | -20 | -2.4,0 | 49 | | 20 | Mar/23 | 10 | 88.96 | 91.21 | 91.61(-0.32) | 90.86(-0.4) | 90.33(-0.57) | 88.45 | -0.2 | | 6 | 42(2.7) | -45 | [-12] | [-32] | [-20] | -110 | -151 | DT | -1.5 | HoldShort | | (-10) | -21 | -25 | -20 | -20 | -2.5,3 | 49 | | | | |
| 21 | Mar/23 | 9 | 88.96 | 91.21 | 91.9(-0.3) | 91.23(-0.33) | 90.85(-0.44) | 89.09 | 0 | | 6 | 39(5.1) | -45 | [-11] | [-25] | [-35] | -93 | -106 | DT | -1.5 | OpenShort? | | (-11) | -16 | -79 | -10 | -20 | -2.3,15 | 49 | | 22 | Mar/22 | 15 | 88.91 | 91.37 | 92.18(-0.13) | 91.53(-0.13) | 91.25(0.02) | 91.15 | 0.7 | | 8 | 34(0.2) | 20 | [-5] | [-2] | [-4] | -55 | 34 | RG | -0.1 | Wait? | | (-7) | 1 | -16 | 10 | -1 | -1,20 | 60 | | 23 | Mar/22 | 14 | 88.91 | 91.37 | 92.3(-0.1) | 91.65(-0.09) | 91.23(0.01) | 91.56 | 0.9 | | 8 | 34(0.5) | 40 | [-4] | [-1] | [4] | -49 | 23 | RG | 0.3 | Wait | | (-4) | 0 | 5 | 11 | 10 | -0.7,19 | 60 | | 24 | Mar/22 | 13 | 88.91 | 91.37 | 92.39(-0.06) | 91.73(-0.1) | 91.22(-0.18) | 91.42 | 0.8 | | 8 | 33(0.1) | 40 | [-2] | [-8] | [5] | -64 | -86 | RG | 0.2 | Wait | | (-4) | -6 | 15 | 5 | -4 | -0.9,9 | 60 | | 25 | Mar/22 | 12 | 88.91 | 91.37 | 92.45(-0.02) | 91.82(-0.04) | 91.38(-0.25) | 91.04 | 0.7 | | 8 | 33(0.9) | 30 | [-1] | [-9] | [-6] | -84 | -193 | RG | -0.3 | Wait | | (-3) | -9 | -3 | -8 | -20 | -1.4,1 | 60 | | | | |
| 26 | Mar/22 | 11 | 88.91 | 91.37 | 92.47(-0.02) | 91.86(-0.05) | 91.61(-0.22) | 91.11 | 0.7 | | 8 | 32(0.6) | 35 | [-1] | [-8] | [-6] | -83 | -185 | RG | -0.5 | Wait | | (-1) | -8 | 3 | -16 | -20 | -1.4,2 | 60 | | 27 | Mar/22 | 10 | 88.91 | 91.37 | 92.49(-0.02) | 91.91(-0.15) | 91.81(-0.29) | 91.04 | 0.7 | | 8 | 32(0.2) | 20 | [-1] | [-12] | [-11] | -79 | -212 | RG | -0.8 | SmallLong | | (-1) | -10 | -18 | -15 | -20 | -1.5,9 | 60 | | 28 | Mar/22 | 9 | 88.91 | 91.37 | 92.51(0.02) | 92.05(-0.19) | 92.08(-0.17) | 91.51 | 0.8 | | 8 | 32(-0.6) | 30 | [1] | [-8] | [-11] | -59 | -173 | DR | -0.6 | OpenShort? | | (0) | -6 | -26 | -9 | -7 | -1,16 | 60 | | 29 | Mar/19 | 15 | 88.72 | 91.2 | 92.49(0.05) | 92.22(-0.15) | 92.24(-0.02) | 92.21 | 1.1 | | 10 | 32(0.8) | 50 | [2] | [-1] | [3] | -35 | -85 | RG | -0 | Wait? | | (2) | -1 | 2 | -5 | 20 | -0.3,23 | 64 | | 30 | Mar/19 | 14 | 88.72 | 91.2 | 92.44(0.05) | 92.36(-0.23) | 92.26(0.16) | 92.16 | 1.1 | | 10 | 31(-0.5) | 50 | [2] | [4] | [3] | -33 | -39 | UT | -0.1 | OpenLong | | (2) | 6 | 1 | -2 | 20 | -0.3,25 | 64 | | | | |
| 31 | Mar/19 | 13 | 88.72 | 91.2 | 92.4(0.04) | 92.58(-0.27) | 92.12(0.13) | 92.13 | 1 | | 10 | 32(-0.1) | 50 | [1] | [2] | [-1] | -32 | -39 | CR | 0 | HoldShort | | (2) | 5 | -9 | 0 | 20 | -0.3,26 | 64 | | 32 | Mar/19 | 12 | 88.72 | 91.2 | 92.36(0.01) | 92.83(-0.12) | 92(-0.03) | 92.37 | 1.1 | | 10 | 32(0) | 50 | [0] | [-1] | [1] | -20 | -17 | RG | 0.4 | Wait | | (2) | -1 | 2 | 10 | -12 | 0,30 | 64 | | 33 | Mar/19 | 11 | 88.72 | 91.2 | 92.35(0.01) | 92.94(-0.12) | 92.02(-0.2) | 92.32 | 1.1 | | 10 | 32(-0.1) | 40 | [0] | [-7] | [-2] | -27 | -57 | DR | 0.3 | OpenShort | | (0) | -7 | -1 | 2 | -20 | -0,23 | 64 | | 34 | Mar/19 | 10 | 88.72 | 91.2 | 92.34(0.03) | 93.05(-0.02) | 92.21(-0.26) | 92.34 | 1.1 | | 10 | 32(-0.1) | 50 | [1] | [-7] | [5] | -33 | -95 | RG | 0.1 | Wait | | (0) | -9 | 34 | -14 | -20 | 0,17 | 64 | | 35 | Mar/19 | 9 | 88.72 | 91.2 | 92.32(-0.02) | 93.07(-0.01) | 92.45(-0.63) | 91.44 | 0.8 | | 10 | 32(0.5) | 15 | [-1] | [-21] | [-16] | -50 | -238 | RG | -1 | SmallLong? | | (-1) | -22 | -4 | -31 | -20 | -0.8,20 | 64 | | | | |
| 36 | Mar/18 | 15 | 88.3 | 90.82 | 92.34(-0.04) | 93.07(0) | 93.04(-0.66) | 91.55 | 0.8 | | 12 | 32(7.2) | 5 | [-1] | [-21] | [-27] | -33 | -214 | RG | -1.5 | SmallLong? | | (-1) | -23 | -35 | -33 | -20 | -0.8,37 | 66 | | 37 | Mar/18 | 14 | 88.3 | 90.82 | 92.38(-0.01) | 93.08(0.12) | 93.66(-0.21) | 92.48 | 1 | | 12 | 24(-0.1) | 15 | [-0] | [-3] | [-20] | 9 | -33 | RG | -1.2 | SmallLong | | (0) | -7 | -28 | -30 | -20 | 0.1,56 | 66 | | 38 | Mar/18 | 13 | 88.3 | 90.82 | 92.39(0.03) | 92.97(0.22) | 93.86(-0.03) | 93.22 | 1.2 | | 12 | 25(0.4) | 35 | [1] | [6] | [-10] | 44 | 53 | CR | -0.6 | HoldShort | | (1) | -1 | -13 | -25 | -20 | 0.8,74 | 66 | | 39 | Mar/18 | 12 | 88.3 | 90.82 | 92.36(0.05) | 92.77(0.27) | 93.89(0.21) | 93.57 | 1.3 | | 12 | 24(0.8) | 40 | [2] | [15] | [-12] | 67 | 133 | CR | -0.3 | HoldShort | | (2) | 7 | -30 | -11 | 2 | 1.2,87 | 66 | | 40 | Mar/18 | 11 | 88.3 | 90.82 | 92.32(0.1) | 92.52(0.33) | 93.69(0.62) | 94.37 | 1.5 | | 12 | 23(2.8) | 50 | [3] | [31] | [4] | 100 | 278 | TP | 0.7 | OpenShort | | (4) | 21 | -10 | 8 | 20 | 2.1,97 | 66 | | | | |
| 41 | Mar/18 | 10 | 88.3 | 90.82 | 92.23(0.14) | 92.22(0.35) | 93.12(0.67) | 94.64 | 1.5 | | 12 | 21(4.4) | 50 | [5] | [33] | [28] | 120 | 289 | UT | 1.8 | HoldLong | | (4) | 23 | 42 | 32 | 20 | 2.8,100 | 66 | | 42 | Mar/18 | 9 | 88.3 | 90.82 | 92.1(0.05) | 91.9(0.16) | 92.5(0.45) | 93.51 | 1.3 | | 12 | 16(1.7) | 50 | [2] | [21] | [18] | 100 | 213 | UT | 1.5 | HoldLong? | | (3) | 16 | 6 | 51 | 20 | 2.1,97 | 66 | | 43 | Mar/17 | 15 | 87.56 | 90.26 | 92.06(0.05) | 91.76(0.14) | 92.08(0.48) | 93.36 | 1.3 | | 13 | 14(2.4) | 50 | [2] | [22] | [24] | 76 | 212 | UT | 2.1 | OpenLong? | | (1) | 17 | 29 | 44 | 20 | 2.2,71 | 75 | | 44 | Mar/17 | 14 | 87.56 | 90.26 | 92.01(-0.01) | 91.63(0.08) | 91.64(0.31) | 92.58 | 1.1 | | 13 | 12(0.2) | 50 | [-0] | [15] | [24] | 25 | 146 | UR | 1.7 | SmallShort | | (0) | 11 | 41 | 34 | 20 | 1.1,47 | 75 | | 45 | Mar/17 | 13 | 87.56 | 90.26 | 92.02(-0.04) | 91.56(-0.05) | 91.35(0.04) | 91.49 | 0.9 | | 13 | 12(0.3) | 50 | [-1] | [3] | [2] | -53 | -8 | UR | 0.3 | SmallShort | | (-2) | 1 | -3 | 14 | 8 | -1,22 | 75 | | | | |
| 46 | Mar/17 | 12 | 87.56 | 90.26 | 92.06(-0.02) | 91.61(-0.07) | 91.32(0.03) | 91.58 | 0.9 | | 13 | 12(0.1) | 50 | [-1] | [2] | [6] | -57 | -21 | UR | 0.5 | SmallShort | | (-1) | 1 | 7 | 15 | 10 | -0.9,16 | 75 | | 47 | Mar/17 | 11 | 87.56 | 90.26 | 92.07(-0.03) | 91.68(-0.14) | 91.3(-0.14) | 91.4 | 0.8 | | 13 | 11(0.4) | 45 | [-1] | [-5] | [4] | -76 | -76 | RG | 0.2 | Wait | | (-1) | -5 | 8 | 4 | 10 | -1.3,7 | 75 | | 48 | Mar/17 | 10 | 87.56 | 90.26 | 92.09(-0.03) | 91.81(-0.17) | 91.43(-0.2) | 91.18 | 0.8 | | 13 | 11(0.7) | 45 | [-1] | [-8] | [-6] | -94 | -120 | RG | -0.5 | Wait | | (-1) | -7 | 2 | -31 | -11 | -1.8,1 | 75 | | 49 | Mar/17 | 9 | 87.56 | 90.26 | 92.12(-0.03) | 91.96(-0.16) | 91.61(-0.17) | 91.13 | 0.8 | | 13 | 10(-0.1) | 40 | [-1] | [-6] | [-10] | -103 | -124 | RG | -1 | SmallLong? | | (-1) | -6 | -7 | -34 | -20 | -2.1,0 | 75 | | 50 | Mar/16 | 15 | 86.79 | 89.73 | 92.15(0.02) | 92.11(-0.14) | 91.77(-0.14) | 91.3 | 1 | | 13 | 10(0.9) | 45 | [1] | [-5] | [-10] | -88 | -145 | DR | -1 | HoldShort? | | (-1) | -5 | -7 | -29 | -20 | -1.8,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|