|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $69.7900 One month high (close): $77.9000
MGA Daily Change: 0.43% Daily StdDev 2.37% MGA EMA_5_Trend: 0.36% 10Minute StdDev: $0.4204
Latest Price : $77.9(0.43%) | Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 74.85 | 76.06 | 76.98(0.04) | 77.2(0.1) | 77.26(0.22) | 77.68 | 1.2 | | 8 | 15(1.4) | 50 | [2] | [15] | [10] | 83 | 106 | UT | 1.2 | OpenLong? | | (2) | 9 | 13 | 24 | 20 | 1.9,85 | 54 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.2(hourly_sma_10 -0.62%) 76.98(hourly_sma_20 -0.9%) 76.06(daily_ema_10 -2.09%) 74.85(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 74.85 | 76.06 | 76.95(0.04) | 77.12(0.02) | 77.09(0.21) | 77.41 | 1 | | 8 | 13(0.6) | 50 | [2] | [13] | [8] | 56 | 74 | UT | 1 | OpenLong | | (1) | 9 | 10 | 20 | 16 | 1.4,71 | 54 | | 3 | Feb/12 | 13 | 74.85 | 76.06 | 76.92(0.04) | 77.1(0.02) | 76.93(-0.09) | 77.2 | 1 | | 8 | 13(0.2) | 50 | [2] | [-0] | [4] | 32 | -33 | UT | 0.9 | OpenLong | | (1) | -4 | 8 | 9 | 3 | 0.9,59 | 54 | | 4 | Feb/12 | 12 | 74.85 | 76.06 | 76.89(0.02) | 77.09(0.02) | 77(-0.1) | 77.04 | 0.9 | | 8 | 13(0.1) | 45 | [1] | [-1] | [1] | 12 | -32 | RG | 0.1 | Wait | | (0) | -4 | 4 | 4 | -5 | 0.5,49 | 54 | | 5 | Feb/12 | 11 | 74.85 | 76.06 | 76.88(0.01) | 77.07(0.06) | 77.08(-0.08) | 76.96 | 0.9 | | 8 | 12(0) | 35 | [0] | [1] | [-6] | -4 | -25 | CR | -0.4 | HoldShort | | (1) | -3 | 4 | -36 | -20 | 0.3,39 | 54 | | | | |
| 6 | Feb/12 | 10 | 74.85 | 76.06 | 76.87(-0.01) | 77.07(0) | 77.14(-0.01) | 76.87 | 0.8 | | 8 | 12(-0.3) | 40 | [-0] | [2] | [-1] | 5 | 8 | RG | -0.9 | SmallLong | | (0) | -0 | 14 | -29 | -13 | 0,55 | 54 | | 7 | Feb/12 | 9 | 74.85 | 76.06 | 76.88(-0.03) | 77.02(-0.02) | 77.15(-0.17) | 76.58 | 0.7 | | 8 | 13(0.3) | -5 | [-1] | [-5] | [-22] | -1 | -54 | RG | -1.8 | SmallLong? | | (-1) | -7 | -46 | -27 | -20 | -1,74 | 54 | | 8 | Feb/11 | 15 | 74.66 | 75.33 | 76.9(0.03) | 77.04(0.16) | 77.28(0.14) | 77.54 | 1.2 | | 5 | 12(0.8) | 40 | [1] | [12] | [6] | 103 | 85 | UT | 0.9 | CloseLong? | | (1) | 6 | 4 | 22 | 8 | 2.1,100 | 53 | | 9 | Feb/11 | 14 | 74.66 | 75.33 | 76.88(0.03) | 76.92(0.14) | 77.17(0.14) | 77.46 | 1.2 | | 5 | 12(1.1) | 40 | [1] | [11] | [6] | 91 | 88 | UT | 1.1 | OpenLong | | (1) | 6 | 8 | 6 | 20 | 2.1,88 | 53 | | 10 | Feb/11 | 13 | 74.66 | 75.33 | 76.86(0.01) | 76.82(0.08) | 77.06(0.2) | 77.28 | 1.1 | | 5 | 11(0.7) | 45 | [0] | [12] | [11] | 81 | 96 | UT | 0.9 | HoldLong | | (0) | 8 | 18 | 17 | 20 | 1.7,88 | 53 | | | | |
| 11 | Feb/11 | 12 | 74.66 | 75.33 | 76.85(-0.01) | 76.76(-0.01) | 76.91(0.04) | 76.9 | 1 | | 5 | 10(0) | 25 | [-0] | [4] | [-2] | 37 | 32 | RG | -0 | Wait | | (-0) | 2 | -15 | 10 | 19 | 0.2,82 | 53 | | 12 | Feb/11 | 11 | 74.66 | 75.33 | 76.85(0.02) | 76.77(0.05) | 76.88(0.11) | 77.22 | 1.1 | | 5 | 10(0.4) | 50 | [1] | [8] | [12] | 73 | 58 | UT | 1.5 | OpenLong | | (0) | 5 | 10 | 38 | 20 | 1.6,83 | 53 | | 13 | Feb/11 | 10 | 74.66 | 75.33 | 76.84(0.03) | 76.73(0.04) | 76.8(0.18) | 77.02 | 1 | | 5 | 9(0) | 50 | [1] | [11] | [6] | 31 | 39 | UT | 1 | OpenLong | | (0) | 7 | 6 | 17 | 18 | 0.8,61 | 53 | | 14 | Feb/11 | 9 | 74.66 | 75.33 | 76.84(-0) | 76.7(0.02) | 76.66(0.12) | 76.9 | 1 | | 5 | 9(-1.4) | 50 | [-0] | [8] | [10] | 7 | 45 | UR | 1.1 | SmallShort? | | (1) | 5 | 20 | 14 | 16 | 0.4,47 | 53 | | 15 | Feb/10 | 15 | 74.52 | 74.78 | 76.82(-0.06) | 76.68(-0.05) | 76.57(-0.05) | 76.49 | 0.9 | | 3 | 11(-0.9) | -5 | [-3] | [-1] | [-3] | -40 | 14 | RG | -0.3 | Wait? | | (-2) | -2 | -14 | 16 | -12 | -1.3,43 | 47 | | | | |
| 16 | Feb/10 | 14 | 74.52 | 74.78 | 76.87(0.03) | 76.72(-0.02) | 76.61(-0.07) | 76.78 | 1 | | 3 | 12(-1.1) | 25 | [1] | [-1] | [3] | -21 | -62 | RG | 0.6 | Wait | | (-2) | -3 | -1 | 14 | 13 | -0.3,37 | 47 | | 17 | Feb/10 | 13 | 74.52 | 74.78 | 76.85(0.04) | 76.73(-0.05) | 76.61(0) | 76.8 | 1 | | 3 | 13(-0.6) | 40 | [2] | [2] | [8] | -36 | -56 | UT | 0.5 | OpenLong | | (1) | 0 | 23 | -4 | 16 | -0.2,19 | 47 | | 18 | Feb/10 | 12 | 74.52 | 74.78 | 76.82(-0.01) | 76.77(-0.09) | 76.66(-0.1) | 76.33 | 0.8 | | 3 | 13(0.1) | 5 | [-0] | [-4] | [-10] | -87 | -76 | RG | -1.1 | SmallLong | | (0) | -4 | -5 | -36 | -20 | -1.6,3 | 47 | | 19 | Feb/10 | 11 | 74.52 | 74.78 | 76.82(-0) | 76.84(-0.08) | 76.74(-0.07) | 76.44 | 0.9 | | 3 | 13(0) | -0 | [-0] | [-2] | [-8] | -62 | -69 | DR | -1 | OpenShort | | (0) | -3 | -12 | -16 | -14 | -1.3,21 | 47 | | 20 | Feb/10 | 10 | 74.52 | 74.78 | 76.82(0.01) | 76.9(-0.06) | 76.8(-0.04) | 76.69 | 1 | | 3 | 13(-0.8) | 5 | [0] | [-1] | [-7] | -25 | -42 | DR | -0.4 | OpenShort | | (1) | -2 | -17 | -5 | -13 | -0.4,35 | 47 | | | | |
| 21 | Feb/10 | 9 | 74.52 | 74.78 | 76.81(0.05) | 76.9(0) | 76.83(0.03) | 77.04 | 1.1 | | 3 | 14(-0.6) | 40 | [2] | [4] | [6] | 20 | -19 | UT | 0.7 | OpenLong? | | (2) | 1 | 12 | 6 | 8 | 0.7,52 | 47 | | 22 | Feb/9 | 15 | 74.49 | 74.15 | 76.77(0.03) | 76.9(-0) | 76.81(-0.1) | 76.79 | 1 | | 1 | 15(-2.5) | 5 | [1] | [-2] | [-2] | -15 | -60 | DR | -0.1 | OpenShort? | | (2) | -4 | 3 | -12 | -8 | 0.1,33 | 52 | | 23 | Feb/9 | 14 | 74.49 | 74.15 | 76.75(0.06) | 76.94(0.01) | 76.88(-0.08) | 76.73 | 1 | | 1 | 17(-2.3) | 5 | [3] | [-1] | [-5] | -11 | -90 | DR | -0.4 | OpenShort | | (1) | -3 | -0 | -16 | -20 | -0.1,42 | 52 | | 24 | Feb/9 | 13 | 74.49 | 74.15 | 76.7(0.07) | 76.93(-0.04) | 76.94(-0.09) | 76.74 | 1 | | 1 | 20(-1.9) | 10 | [3] | [-2] | [-5] | 2 | -93 | DR | -0.5 | OpenShort | | (3) | -4 | -5 | -18 | -4 | 0.1,49 | 52 | | 25 | Feb/9 | 12 | 74.49 | 74.15 | 76.65(0.07) | 76.96(-0.08) | 77.01(-0.07) | 76.84 | 1.1 | | 1 | 21(-1.8) | 15 | [3] | [-2] | [-3] | 22 | -78 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -11 | 0 | 0.4,62 | 52 | | | | |
| 26 | Feb/9 | 11 | 74.49 | 74.15 | 76.59(0.08) | 77.02(0.08) | 77.06(-0.01) | 76.94 | 1.1 | | 1 | 23(-0.1) | 10 | [3] | [3] | [-7] | 36 | -42 | CR | -0.2 | HoldShort | | (3) | -0 | -11 | -8 | -20 | 0.7,68 | 52 | | 27 | Feb/9 | 10 | 74.49 | 74.15 | 76.53(0.08) | 76.96(0.11) | 77.07(0.09) | 77.17 | 1.2 | | 1 | 23(0.8) | 20 | [3] | [8] | [1] | 55 | 15 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | -3 | -3 | 1.2,75 | 52 | | 28 | Feb/9 | 9 | 74.49 | 74.15 | 76.47(0.05) | 76.87(0.08) | 77(0.1) | 77.03 | 1.1 | | 1 | 23(0.3) | 5 | [2] | [8] | [-1] | 54 | 40 | CR | 0.1 | HoldShort? | | (3) | 4 | -1 | 1 | -6 | 1.1,76 | 52 | | 29 | Feb/8 | 15 | 74.36 | 73.81 | 76.43(0.07) | 76.81(0.09) | 77(0) | 77.05 | 1.2 | | -1 | 22(0.2) | 5 | [3] | [3] | [0] | 59 | 1 | RG | 0.3 | Wait? | | (2) | 0 | -3 | 3 | 9 | 1.3,76 | 60 | | 30 | Feb/8 | 14 | 74.36 | 73.81 | 76.38(0.06) | 76.74(0.08) | 76.92(-0.07) | 77.12 | 1.3 | | -1 | 22(1.4) | 5 | [2] | [0] | [4] | 65 | 16 | RG | 0.4 | Wait | | (3) | -3 | 7 | 5 | 16 | 1.6,75 | 60 | | | | |
| 31 | Feb/8 | 13 | 74.36 | 73.81 | 76.34(0.05) | 76.68(0.1) | 76.98(0.17) | 76.98 | 1.2 | | -1 | 21(1.1) | 5 | [2] | [10] | [1] | 51 | 72 | RG | 0 | Wait | | (2) | 7 | 7 | -12 | 1 | 1.4,66 | 60 | | 32 | Feb/8 | 12 | 74.36 | 73.81 | 76.3(0.04) | 76.61(0.08) | 76.85(0.14) | 76.83 | 1.1 | | -1 | 20(0.5) | -5 | [2] | [8] | [0] | 50 | 64 | RG | -0 | Wait | | (1) | 6 | 10 | -21 | 8 | 1.3,67 | 60 | | 33 | Feb/8 | 11 | 74.36 | 73.81 | 76.27(0.04) | 76.55(0.11) | 76.74(0.06) | 76.63 | 1.1 | | -1 | 19(0.2) | -0 | [2] | [6] | [-7] | 51 | 23 | CR | -0.3 | HoldShort | | (2) | 2 | -19 | 2 | -10 | 0.9,78 | 60 | | 34 | Feb/8 | 10 | 74.36 | 73.81 | 76.24(0.04) | 76.47(0.17) | 76.7(0.18) | 77.03 | 1.2 | | -1 | 19(0.7) | -5 | [2] | [12] | [-3] | 86 | 106 | CR | 0.8 | OpenShort | | (3) | 7 | -18 | 14 | 9 | 1.9,88 | 60 | | 35 | Feb/8 | 9 | 74.36 | 73.81 | 76.21(0.12) | 76.34(0.22) | 76.56(0.24) | 77.4 | 1.4 | | -1 | 18(-8.4) | 45 | [5] | [16] | [24] | 113 | 95 | UT | 2.2 | CloseLong? | | (3) | 10 | 51 | 19 | 20 | 3,88 | 60 | | | | |
| 36 | Feb/5 | 15 | 74.27 | 73.61 | 76.12(0.17) | 76.17(0.09) | 76.38(0.02) | 76.35 | 1 | | -1 | 27(-10.7) | 35 | [7] | [5] | [0] | 45 | -152 | UT | -0.1 | OpenLong? | | (2) | 1 | 3 | -2 | -5 | 0.4,85 | 58 | | 37 | Feb/5 | 14 | 74.27 | 73.61 | 75.99(0.18) | 76.1(0.04) | 76.36(0.01) | 76.3 | 1 | | -1 | 37(-7.2) | 35 | [7] | [4] | [-1] | 45 | -153 | CR | -0.1 | HoldShort | | (6) | 0 | -5 | -4 | 10 | 0.4,85 | 58 | | 38 | Feb/5 | 13 | 74.27 | 73.61 | 75.85(0.19) | 76.07(0.03) | 76.35(0.14) | 76.4 | 1 | | -1 | 44(-6.1) | 35 | [8] | [9] | [3] | 55 | -99 | UT | 0.1 | OpenLong | | (8) | 6 | 2 | 2 | 20 | 0.6,90 | 58 | | 39 | Feb/5 | 12 | 74.27 | 73.61 | 75.7(0.2) | 76.05(0.05) | 76.24(0.16) | 76.36 | 1 | | -1 | 51(-5.3) | 30 | [8] | [10] | [0] | 50 | -84 | UT | 0.1 | OpenLong | | (7) | 6 | -5 | 2 | 20 | 0.6,85 | 58 | | 40 | Feb/5 | 11 | 74.27 | 73.61 | 75.55(0.23) | 76.01(0.02) | 76.12(0.21) | 76.47 | 1.1 | | -1 | 56(-3) | 50 | [9] | [12] | [7] | 58 | -73 | UT | 0.3 | OpenLong | | (9) | 8 | 9 | 7 | 20 | 0.8,88 | 58 | | | | |
| 41 | Feb/5 | 10 | 74.27 | 73.61 | 75.38(0.2) | 76.01(-0) | 75.96(0.17) | 76.29 | 1 | | -1 | 59(-4.2) | 35 | [8] | [9] | [3] | 48 | -51 | UT | 0.3 | OpenLong | | (9) | 7 | 2 | 4 | 20 | 0.7,80 | 58 | | 42 | Feb/5 | 9 | 74.27 | 73.61 | 75.23(0.24) | 76(0.01) | 75.83(0.05) | 76.25 | 0.9 | | -1 | 63(-5.7) | 50 | [10] | [5] | [9] | 44 | -107 | UT | 0.3 | OpenLong? | | (8) | 2 | 20 | 0 | 20 | 0.8,74 | 58 | | 43 | Feb/4 | 15 | 74.17 | 73.5 | 75.05(0.25) | 75.99(-0.02) | 75.79(-0.09) | 75.83 | 0.8 | | -2 | 69(-8.9) | 35 | [10] | [-2] | [0] | 38 | -196 | RG | 0 | Wait? | | (8) | -4 | 5 | -4 | -9 | 0.5,75 | 53 | | 44 | Feb/4 | 14 | 74.17 | 73.5 | 74.87(0.28) | 76.01(-0.1) | 75.86(-0.06) | 75.73 | 0.8 | | -2 | 78(-4.7) | 30 | [11] | [-2] | [-2] | 37 | -195 | DR | -0.1 | OpenShort | | (9) | -2 | 0 | -9 | -3 | 0.5,74 | 53 | | 45 | Feb/4 | 13 | 74.17 | 73.5 | 74.66(0.26) | 76.09(0.02) | 75.91(-0.16) | 75.72 | 0.8 | | -2 | 82(-3.9) | 20 | [10] | [-3] | [-4] | 43 | -167 | DR | -0.1 | OpenShort | | (10) | -6 | 4 | -9 | -20 | 0.6,78 | 53 | | | | |
| 46 | Feb/4 | 12 | 74.17 | 73.5 | 74.47(0.26) | 76.07(0.24) | 76.03(-0.19) | 75.64 | 0.7 | | -2 | 86(-3.2) | -5 | [10] | [-0] | [-15] | 51 | -156 | DR | -0.2 | OpenShort | | (10) | -7 | -19 | -7 | -20 | 0.7,83 | 53 | | 47 | Feb/4 | 11 | 74.17 | 73.5 | 74.27(0.29) | 75.89(0.34) | 76.17(-0.04) | 76.04 | 0.9 | | -2 | 89(-1) | 15 | [11] | [8] | [-8] | 63 | -70 | CR | -0.1 | HoldShort | | (11) | -2 | -7 | -7 | -20 | 1,88 | 53 | | 48 | Feb/4 | 10 | 74.17 | 73.5 | 74.05(0.3) | 75.63(0.36) | 76.2(0.06) | 76.18 | 1 | | -2 | 90(-0.3) | 40 | [11] | [12] | [6] | 71 | -4 | UT | -0 | OpenLong | | (12) | 2 | 10 | 24 | -20 | 1.2,91 | 53 | | 49 | Feb/4 | 9 | 74.17 | 73.5 | 73.83(0.31) | 75.36(0.37) | 76.15(-0.15) | 75.97 | 0.9 | | -2 | 91(-0.4) | 20 | [12] | [4] | [-3] | 73 | -66 | CR | -0.1 | HoldShort? | | (11) | -6 | -17 | 24 | -20 | 1.2,93 | 53 | | 50 | Feb/3 | 15 | 74.11 | 73.54 | 73.6(0.36) | 75.08(0.43) | 76.26(0.19) | 76.32 | 1.1 | | -0 | 91(-1) | 50 | [14] | [19] | [6] | 83 | 49 | UT | 0 | HoldLong? | | (13) | 7 | -2 | 28 | 20 | 1.5,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|