Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 16 2020



MGA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200416 LHHourly  Intraday  $0  $138.53  -100%  97.91%  -2.09%  0.8  15.26%  -0.36%3.28%Chart
  2 20200225 CCIHourly  Intraday  $167.61  $163.02  0.75%  -2.76%  -2.01%  0.6  $-3%  -0.38%2.77%Chart
  3 20200214 IBMHourly  Intraday  $152.9  $150.7  -0.91%  -1.43%  -2.34%  0.5  $-2.83%  -0.35%2.99%Chart
  4 20200131 FLTHourly  Intraday  $316.15  $315.23  -1.56%  -0.29%  -1.85%  0.7  $-2.69%  -0.34%2.59%Chart
  5 20200124 MCKHourly  Intraday  $0  $152.62  -100%  98.39%  -1.61%  0.9  $-6.56%  -0.47%3.23%Chart
 
  6 20191121 TSNHourly  Intraday  $0  $88.53  -100%  97.69%  -2.31%  0.7  1.54%  -0.4%3.21%Chart
  7 20191112 UTHRHourly  Intraday  $0  $89.57  -100%  98.47%  -1.53%  0.6  3.29%  -0.44%2.78%Chart
  8 20191105 MPCHourly  Intraday  $0  $66.44  -100%  97.79%  -2.21%  0.5  $-2.32%  -0.47%2.32%Chart
  9 20190920 RTNHourly  Intraday  $0  $194.93  -100%  97.79%  -2.21%  0.5  0.3%  -0.38%2.37%Chart
  10 20190920 SPXLHourly  Intraday  $0  $53.06  -100%  98.35%  -1.65%  0.6  $-2.9%  -0.33%2.27%Chart
 
  11 20190920 TSLAHourly  Intraday  $0  $48.12  -100%  97.58%  -2.42%  0.7  0.63%  -0.39%2.37%Chart
  12 20190918 FASTHourly  Intraday  $0  $32.88  -100%  97.84%  -2.16%  0.9  $-2.28%  -0.36%2.99%Chart
  13 20190823 BLLHourly  Intraday  $0  $78.2  -100%  98.04%  -1.96%  0.6  2.83%  -0.36%2.56%Chart
  14 20190716 AYXHourly  Intraday  $0  $114.54  -100%  98.08%  -1.92%  0.6  1.62%  -0.5%2.95%Chart
  15 20190626 ABTHourly  Intraday  $0  $82.95  -100%  98.43%  -1.57%  0.6  3.23%  -0.32%2.71%Chart
 
  16 20190625 EBAYHourly  Intraday  $0  $39.03  -100%  98.31%  -1.69%  0.5  2.66%  -0.33%2.41%Chart
  17 20190625 SWKSHourly  Intraday  $0  $74.33  -100%  97.88%  -2.12%  0.7  8.76%  -0.37%2.4%Chart
  18 20190625 TSLAHourly  Intraday  $0  $43.95  -100%  98.27%  -1.73%  0.7  2.18%  -0.45%3.52%Chart
  19 20190530 DSLVHourly  Intraday  $0  $34.05  -100%  98.13%  -1.87%  0.6  $-7.4%  -0.32%2.38%Chart
  20 20190523 OKTAHourly  Intraday  $0  $107.98  -100%  98.44%  -1.56%  0.6  4.85%  -0.32%2.62%Chart
 
  21 20190507 FBHourly  Intraday  $0  $189.88  -100%  97.94%  -2.06%  0.6  $-4.82%  -0.36%2.5%Chart
  22 20190507 NOWHourly  Intraday  $0  $264.81  -100%  98.17%  -1.83%  0.8  2.74%  -0.5%2.75%Chart
  23 20190430 PENNHourly  Intraday  $0  $21.67  -100%  98.41%  -1.59%  0.7  $-13.47%  -0.32%2.29%Chart
  24 20190425 INTCHourly  Intraday  $0  $57.59  -100%  98.09%  -1.91%  0.7  $-12.21%  -0.34%2.31%Chart
  25 20190212 CYBRHourly  Intraday  $0  $87.48  -100%  98.03%  -1.97%  0.7  16.43%  -0.49%3.23%Chart
 
  26 20190207 ONLNHourly  Intraday  $0  $35.15  -100%  98.29%  -1.71%  0.7  1.65%  -0.39%2.49%Chart
  27 20190128 BSXHourly  Intraday  $0  $36.85  -100%  98.4%  -1.6%  0.7  2.93%  -0.43%2.82%Chart
  28 20190128 EMRHourly  Intraday  $0  $61.96  -100%  97.61%  -2.39%  0.6  8.4%  -0.4%2.27%Chart
  29 20190123 ALKSHourly  Intraday  $0  $32.44  -100%  98.15%  -1.85%  0.6  1.11%  -0.36%2.55%Chart
  30 20190123 APAHourly  Intraday  $0  $30.97  -100%  98.26%  -1.74%  0.7  7.85%  -0.47%2.97%Chart
 
  31 20190115 AXTAHourly  Intraday  $0  $24.21  -100%  97.66%  -2.34%  0.7  3.18%  -0.32%2.42%Chart
  32 20190110 GDXJHourly  Intraday  $0  $30.7  -100%  97.65%  -2.35%  0.8  $-4.46%  -0.48%2.97%Chart
  33 20181123 FASTHourly  Intraday  $0  $55.46  -100%  98.47%  -1.53%  0.7  6.09%  -0.41%3.05%Chart
  34 20180907 SAGEHourly  Intraday  $0  $160.94  -100%  98.44%  -1.56%  0.7  $-7.81%  -0.48%2.62%Chart
  35 20180906 NVDAHourly  Intraday  $0  $68.18  -100%  97.95%  -2.05%  0.6  $-0.51%  -0.41%2.4%Chart
 
  36 20180813 GBTHourly  Intraday  $0  $45.15  -100%  97.83%  -2.17%  0.7  9.52%  -0.37%3.51%Chart
  37 20180802 ROKHourly  Intraday  $0  $180.33  -100%  97.8%  -2.2%  0.8  $-2.45%  -0.41%2.54%Chart
  38 20180629 SKTHourly  Intraday  $0  $23.49  -100%  97.75%  -2.25%  0.7  2%  -0.38%2.72%Chart
  39 20180424 APAHourly  Intraday  $0  $40.64  -100%  97.86%  -2.14%  0.6  $-0.47%  -0.33%2.97%Chart
  40 20180404 VXXHourly  Intraday  $0  $48.68  -100%  98.11%  -1.89%  0.9  2.3%  -0.44%3.35%Chart
 
  41 20180315 ARKGHourly  Intraday  $0  $28.73  -100%  97.65%  -2.35%  0.6  $-4.14%  -0.37%3.64%Chart
  42 20180207 AMZNHourly  Intraday  $0  $1416.78  -100%  98.19%  -1.81%  0.8  2.42%  -0.48%3.44%Chart
  43 20180202 FIZZHourly  Intraday  $0  $108.35  -100%  98.19%  -1.81%  0.6  $-12.03%  -0.39%3.23%Chart
  44 20180130 AGNHourly  Intraday  $0  $180.28  -100%  98.44%  -1.56%  0.8  $-8.7%  -0.39%3.11%Chart
  45 20180130 FXIHourly  Intraday  $0  $51.98  -100%  98.35%  -1.65%  0.7  $-2.33%  -0.39%3.54%Chart
 
  46 20180116 FANGHourly  Intraday  $0  $128.02  -100%  98.37%  -1.63%  0.7  3.35%  -0.46%3.49%Chart
  47 20180105 CLVSHourly  Intraday  $0  $66.49  -100%  98.18%  -1.82%  0.9  $-11.25%  -0.43%2.73%Chart
  48 20171212 FASTHourly  Intraday  $0  $51.09  -100%  98.4%  -1.6%  0.8  0.7%  -0.35%2.98%Chart
  49 20171117 INSMHourly  Intraday  $0  $30.33  -100%  98.06%  -1.94%  0.7  2.21%  -0.32%2.96%Chart
  50 20171115 MPCHourly  Intraday  $0  $59.45  -100%  98.45%  -1.55%  0.6  0.83%  -0.42%2.39%Chart
 
  51 20171110 BDXHourly  Intraday  $0  $215.04  -100%  97.66%  -2.34%  0.7  0.49%  -0.47%2.81%Chart
  52 20171109 AXTAHourly  Intraday  $0  $32.08  -100%  97.8%  -2.2%  0.5  3.43%  -0.4%3.06%Chart
  53 20171012 TNXPHourly  Intraday  $0  $462  -100%  98.09%  -1.91%  0.7  $-10.82%  -0.34%3.22%Chart
  54 20170925 KLACHourly  Intraday  $0  $95.14  -100%  98.43%  -1.57%  0.7  6%  -0.38%2.53%Chart
  55 20170907 ALTHourly  Intraday  $0  $73.2  -100%  97.6%  -2.4%  0.6  7.79%  -0.47%2.28%Chart
 
  56 20170706 XBIHourly  Intraday  $0  $77.74  -100%  98.19%  -1.81%  0.6  1.56%  -0.33%2.55%Chart
  57 20170621 FASHourly  Intraday  $0  $46.96  -100%  98.35%  -1.65%  0.6  3.81%  -0.46%3.08%Chart
  58 20170609 INTUHourly  Intraday  $0  $137.93  -100%  98.25%  -1.75%  0.7  $-0.51%  -0.36%2.93%Chart
  59 20170223 TNAHourly  Intraday  $0  $54.35  -100%  98.03%  -1.97%  0.7  $-0.15%  -0.4%2.32%Chart
  60 20170208 MUHourly  Intraday  $0  $24.21  -100%  98.41%  -1.59%  0.8  $-4.92%  -0.45%2.54%Chart
 
  61 20161228 ZBRAHourly  Intraday  $0  $85.61  -100%  98.35%  -1.65%  0.6  $-1%  -0.44%2.41%Chart
  62 20161213 GPREHourly  Intraday  $0  $27.3  -100%  98.2%  -1.8%  0.7  8.06%  -0.4%3.54%Chart
  63 20161202 ALTHourly  Intraday  $0  $915  -100%  98.39%  -1.61%  0.6  4.92%  -0.32%2.78%Chart
  64 20161130 IDXXHourly  Intraday  $0  $117.65  -100%  97.76%  -2.24%  0.8  0.31%  -0.37%3.24%Chart
  65 20161130 ALTHourly  Intraday  $0  $915  -100%  98.39%  -1.61%  0.8  4.92%  -0.32%2.77%Chart
 
  66 20161129 MPCHourly  Intraday  $0  $43.22  -100%  97.73%  -2.27%  0.8  2.72%  -0.51%2.71%Chart
  67 20161128 WFCHourly  Intraday  $0  $48.3  -100%  98.02%  -1.98%  0.5  5.37%  -0.47%3.39%Chart
  68 20160810 AZNHourly  Intraday  $0  $33.55  -100%  98.27%  -1.73%  0.6  0.21%  -0.32%3.24%Chart
  69 20160802 MXIMHourly  Intraday  $0  $36.96  -100%  97.76%  -2.24%  0.9  1.79%  -0.35%3.77%Chart
  70 20160725 AMCHourly  Intraday  $0  $29.92  -100%  97.78%  -2.22%  0.6  $-4.88%  -0.43%2.81%Chart
 
  71 20160503 UNPHourly  Intraday  $0  $81.13  -100%  98.47%  -1.53%  0.6  $-0.77%  -0.45%2.72%Chart
  72 20160407 LRCXHourly  Intraday  $0  $77.65  -100%  98.31%  -1.69%  0.5  0.48%  -0.33%2.54%Chart
  73 20160331 SQMHourly  Intraday  $0  $20.55  -100%  98.47%  -1.53%  0.6  $-3.5%  -0.39%3.21%Chart
  74 20160323 VLOHourly  Intraday  $0  $64.9  -100%  98.23%  -1.77%  0.6  $-1.17%  -0.32%2.85%Chart
  75 20160222 GLDHourly  Intraday  $0  $115.49  -100%  98.22%  -1.78%  0.7  2.73%  -0.5%2.62%Chart
 
  76 20160210 APDHourly  Intraday  $0  $130.45  -100%  98.48%  -1.52%  0.8  0.55%  -0.44%2.74%Chart
  77 20151231 TMUSHourly  Intraday  $0  $39.12  -100%  98.44%  -1.56%  0.6  1.94%  -0.5%2.37%Chart
  78 20151112 BDXHourly  Intraday  $0  $140.97  -100%  97.68%  -2.32%  0.6  1.03%  -0.5%2.57%Chart
  79 20151111 PSXHourly  Intraday  $0  $81.83  -100%  98.36%  -1.64%  0.8  2.15%  -0.47%2.81%Chart
  80 20151109 MGMHourly  Intraday  $0  $23.32  -100%  97.82%  -2.18%  0.9  $-2.96%  -0.38%3.56%Chart
 
  81 20151014 KWEBHourly  Intraday  $0  $32.15  -100%  97.63%  -2.37%  0.7  3.86%  -0.37%2.56%Chart
  82 20150923 EXPEHourly  Intraday  $0  $118.22  -100%  97.81%  -2.19%  0.7  $-3.65%  -0.4%2.63%Chart
  83 20150813 YANGHourly  Intraday  $0  $223.68  -100%  97.88%  -2.12%  0.6  23.12%  -0.47%2.6%Chart
  84 20150727 TTWOHourly  Intraday  $0  $30.73  -100%  97.84%  -2.16%  0.9  2.15%  -0.38%2.7%Chart
  85 20150713 ERYHourly  Intraday  $0  $107.42  -100%  97.84%  -2.16%  0.7  10.51%  -0.42%3.36%Chart
 
  86 20150603 NXPIHourly  Intraday  $0  $107.6  -100%  97.83%  -2.17%  0.6  $-2.7%  -0.45%3.13%Chart
  87 20150430 CSXHourly  Intraday  $0  $33.44  -100%  97.67%  -2.33%  0.8  $-0.5%  -0.41%2.71%Chart
  88 20150306 YUMHourly  Intraday  $0  $79.16  -100%  98.31%  -1.69%  0.6  $-2.08%  -0.48%2.37%Chart
  89 20140825 FCELHourly  Intraday  $0  $370.08  -100%  98.47%  -1.53%  0.8  1.95%  -0.38%2.47%Chart
  90 20140805 BIDUHourly  Intraday  $0  $215.57  -100%  98.48%  -1.52%  0.8  0.27%  -0.4%3.64%Chart
 
  91 20140716 GILDHourly  Intraday  $0  $78.38  -100%  97.75%  -2.25%  0.5  3.84%  -0.37%2.5%Chart
  92 20140521 DLRHourly  Intraday  $0  $57.75  -100%  98.18%  -1.82%  0.6  $-0.61%  -0.36%2.45%Chart
  93 20140416 UGAZHourly  Intraday  $0  $324125  -100%  97.66%  -2.34%  0.7  9.91%  -0.4%2.65%Chart
  94 20140305 OHourly  Intraday  $0  $43.65  -100%  98.47%  -1.53%  0.6  $-3.48%  -0.38%2.31%Chart
  95 20140303 CMIHourly  Intraday  $0  $143  -100%  98%  -2%  0.6  0.63%  -0.41%3.23%Chart
 
  96 20140303 ERXHourly  Intraday  $0  $846.6  -100%  98.15%  -1.85%  0.8  3.71%  -0.41%2.88%Chart
  97 20130311 TIFHourly  Intraday  $0  $69.11  -100%  98.38%  -1.62%  0.9  $-0.41%  -0.4%2.83%Chart
  98 20121108 CMIHourly  Intraday  $0  $96.56  -100%  98.43%  -1.57%  0.6  $-1.75%  -0.44%2.32%Chart
  99 20120210 VWOHourly  Intraday  $0  $43.28  -100%  97.9%  -2.1%  0.5  2.31%  -0.43%2.66%Chart
  100 20120210 AHourly  Intraday  $0  $44.14  -100%  97.89%  -2.11%  0.6  $-2.27%  -0.51%3.55%Chart
 
Total return: -191.15%
Avg positive open return: 0.75(1%)   Avg negative open return: -98(99%)
Avg positive intraday return: 98.09(97%)   Avg negative intraday return: -1.49(3%)
Avg positive next week return: 4.06(60%)   Avg negative next week return: -4.07(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA