Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 31, 2016

Trading Signals: MGA Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Oct. 27, 2023)

(Magna International Inc.)

MGA latest price $40.3000 (0.1%) ($40.0500 - $40.6100) on Wed. Aug. 31, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.11% (three month average)
RSI   38
Latest Price   $40.3000(0.1%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  MGA declines -0.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support MGA advance at 0% a week (0% probability)
  IWM(70%)    IWN(70%)    IWD(69%)    PEJ(69%)    EWG(68%)  
Factors Impacting MGA price  MGA will decline at least -1.055% in a week (0% probabilities).
  VIXM(-19%)    UUP(-18%)    TLT(-17%)    IPO(-7%)    IBUY(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.055% (StdDev 2.11%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $40.35
5 Day Moving Average  $40.28(0.05%)
10 Day Moving Average  $40.34(-0.1%)
20 Day Moving Average  $40.35(-0.12%)
To recent high  -3.1%
To recent low  19.7%
Market Cap  $133.635b
 
 
 

$. MGA price fluctuates within 1.81% (three month std-dev: 2.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161001

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_31_201639.5740.3540.3440.28 40.31 40.340.3(0.1%)DPOpenShort-750   -4   0   0   -17   1.44    37%070.22.11%0-0.138INF
2Aug_30_201639.5740.2540.3740.27 40.27 40.340.26(-0.35%)DTOpenShort-75-0   -6   10   -2   -18   0.95    37%047.52.11%0047INF
3Aug_29_201639.5740.1240.4140.35 40.3 40.3340.4(0.32%)DPOpenShort-650   -1   0   3   -12   0.64    37%0.03392.12%00.349INF
4Aug_26_201639.5640.0340.4640.31 40.36 40.2240.27(0.25%)DPOpenShort-75-0   -4   -20   -2   -11   0.8    37%0.0335.12.13%00.252INF
5Aug_25_201639.5539.9540.4940.35 40.35 40.2640.17(-0.25%)DTOpenShort-75-0.2   -8   -20   -8   -8   0.84    37%-0.0332.92.13%00.255INF
 
6Aug_24_201639.5639.8440.5840.4 40.41 40.540.27(-0.91%)UDOpenLong65-0.1   3   20   -1   14   0.84    37%-0.0330.32.14%00.471INF
7Aug_23_201639.5739.840.6140.4 40.41 40.4540.64(1.12%)UTHoldLong650.1   11   -0   3   35   0.97    37%037.32.14%00.777INF
8Aug_22_201639.5739.7340.640.48 40.44 40.3140.19(-0.77%)UDOpenLong65-0.3   6   -30   -9   51   1.29    37%-0.0543.32.15%00.478INF
9Aug_19_201639.5939.6740.6140.65 40.58 40.4440.5(0.27%)UDOpenLong65-0.1   14   -30   -5   72   0.94    36%-0.0550.52.15%00.765INF
10Aug_18_201639.6139.5840.5640.66 40.72 40.5740.39(-0.71%)UDOpenLong65-0.2   15   -20   -7   81   1.13    36%-0.0857.62.17%00.765INF
 
11Aug_17_201639.6439.540.3840.79 40.77 40.7240.68(0.07%)UDOpenLong65-0.1   20   -10   -4   93   0.99    36%-0.0565.72.17%0171INF
12Aug_16_201639.6639.3840.1340.77 40.86 40.8740.65(-0.88%)UDOpenLong75-0.1   24   10   2   88   1.09    36%-0.0372.22.17%01.156INF
13Aug_15_201639.6739.2539.8240.74 40.81 40.8241.01(1.13%)UTOpenLong750.2   22   10   4   77   0.75    36%0.0378.82.17%01.659INF
14Aug_12_201639.6639.139.5740.58 40.7 40.8540.55(-1.24%)UDOpenLong75-0   23   30   6   72   0.96    36%-0.0388.42.17%01.359INF
15Aug_11_201639.6738.9539.3740.45 40.59 40.841.06(1.23%)UTOpenLong750.6   36   50   23   73   1.1    36%-0.0399.62.17%0262INF
 
16Aug_10_201639.6838.7739.0439.9 40.26 40.5640.56(0.15%)UTOpenLong750.7   30   80   25   46   1.11    36%-0.03107.42.17%01.861INF
17Aug_9_201639.6938.5938.939.38 39.65 40.3840.5(0.72%)UTOpenLong751.1   36   150   35   38   1.39    36%-0.08108.52.17%01.964INF
18Aug_8_201639.7238.3938.7638.75 38.94 39.9640.21(0.73%)UTOpenLong751.4   36   200   40   23   2.07    36%-0.0596.42.17%01.764INF
19Aug_5_201639.7438.1738.638.42 38.33 38.9239.92(4.23%)UTOpenLong751.3   28   100   33   12   2.34    36%-0.0883.42.18%01.562INF
20Aug_4_201639.7737.9338.4838.15 38.05 37.9238.3(0.84%)N/AN/A00.1   4   -30   6   -1   1.23    28%-0.165.72.12%00.358INF
 
21Aug_3_201639.8137.7338.5338.06 38.07 37.7437.98(1.69%)DPOpenShort-75-0.1   -16   -60   -19   -7   1.09    28%-0.152.82.17%00.254INF
22Aug_2_201639.8537.5438.5738.35 38.24 38.1837.35(-3.14%)CRSmallShort-20-0.6   -11   -20   -19   13   1.54    28%-0.153.52.17%0-0.157INF
23Aug_1_201639.8937.3938.6638.74 38.61 38.438.56(-0.03%)UDOpenLong65-0.1   11   -50   -1   47   0.88    30%-0.0860.12.14%00.771INF
24Jul_29_201639.9237.2138.6238.8 38.73 38.338.57(1.9%)UDOpenLong65-0.1   4   -80   -15   62   1.07    30%-0.0557.52.15%00.776INF
25Jul_28_201639.9437.0438.5338.86 38.87 38.8237.85(-3.98%)UDOpenLong65-0.5   11   -10   -14   84   2.8    30%45.62.15%00.476INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA