Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MET
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
MET: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$65.27
2.28%
3.35
%
3.2
0
0.13
%
0.09
%
2.8
75
Chart
2
20230911
Hourly
Intraday
$63.9
1.04%
0.14
%
1.1
0
0.17
%
0.03
%
0.9
63
Chart
3
20230901
Hourly
Intraday
$64.19
1.42%
1.52
%
2.3
0
0.16
%
0.13
%
1.9
52
Chart
4
20230817
Hourly
Intraday
$62.31
1.14%
0.29
%
0.5
0
0.06
%
-0.1
%
-1
48
Chart
5
20230803
Hourly
Intraday
$63.49
1.31%
2.66
%
1.7
84
0.16
%
0.06
%
1.6
89
Chart
6
20230726
Hourly
Intraday
$62.41
1.17%
1.83
%
1.1
63
0%
0.11
%
1.8
80
Chart
7
20230712
Hourly
Intraday
$59.95
1.51%
-0.91
%
1.1
100
0.43
%
0.24
%
1.7
71
Chart
8
20230629
Hourly
Intraday
$55.74
1.56%
2.39
%
2
80
0.13
%
0.16
%
1.8
56
Chart
9
20230626
Hourly
Intraday
$53.98
1.06%
1.37
%
0.6
38
0.02
%
-0.06
%
0.4
58
Chart
10
20230613
Hourly
Intraday
$54.76
1.02%
2.15
%
4.1
76
0.15
%
0.04
%
1.8
60
Chart
11
20230602
Hourly
Intraday
$51.37
1.45%
5.14
%
1
63
0.3
%
-0.04
%
1
59
Chart
12
20230525
Hourly
Intraday
$52.43
4.08%
5.01
%
1.9
31
-0.02
%
0.06
%
-0.2
42
Chart
13
20230519
Hourly
Intraday
$52.22
1.03%
-0.58
%
0.6
98
0.14
%
0.26
%
-0.8
21
Chart
14
20230517
Hourly
Intraday
$50.02
1.33%
5.25
%
1.6
25
-0.08
%
-0.1
%
-0.9
25
Chart
15
20230505
Hourly
Intraday
$55.21
2.21%
1.02
%
0.4
15
-0.8
%
-0.33
%
-2.5
27
Chart
16
20230503
Hourly
Intraday
$60.08
1.16%
-1.21
%
0.9
29
-0.23
%
-0.08
%
-1.5
47
Chart
17
20230427
Hourly
Intraday
$59.42
1.07%
2.36
%
0.8
27
0.03
%
-0.07
%
0.5
59
Chart
18
20230414
Hourly
Intraday
$60.48
1.02%
1.41
%
1.8
49
0%
0.03
%
1.5
86
Chart
19
20230403
Hourly
Intraday
$58.69
1.56%
0.05
%
1.2
96
0.28
%
0.24
%
-0.1
47
Chart
20
20230331
Hourly
Intraday
$57.58
1.19%
1.56
%
0.6
83
0.25
%
0.16
%
-0.2
47
Chart
21
20230330
Hourly
Intraday
$57.53
2.07%
0.99
%
2
100
0.43
%
0.25
%
-0.4
37
Chart
22
20230329
Hourly
Intraday
$55.97
1.22%
1.91
%
0.7
72
0.02
%
0.25
%
-0.6
33
Chart
23
20230327
Hourly
Intraday
$55.41
2.46%
2.76
%
0.8
47
0.13
%
-0.22
%
-0.9
25
Chart
24
20230321
Hourly
Intraday
$58.63
3.12%
2.72
%
1.1
83
0.62
%
0.34
%
-1
25
Chart
25
20230314
Hourly
Intraday
$60.23
2.07%
0.19
%
0.3
16
-0.32
%
-0.48
%
-2.3
15
Chart
26
20230223
Hourly
Intraday
$71.68
1.49%
-0.4
%
0.8
36
0.1
%
-0.08
%
-1
60
Chart
27
20230209
Hourly
Intraday
$71.9
1.01%
-0.63
%
0.9
89
0.13
%
0.18
%
-0.4
56
Chart
28
20230106
Hourly
Intraday
$73.41
1.39%
1.35
%
1.3
59
0.01
%
0.08
%
1.8
61
Chart
29
20230104
Hourly
Intraday
$72.93
1.11%
1.43
%
2.7
99
0.11
%
0.06
%
0.7
48
Chart
30
20221230
Hourly
Intraday
$72.57
1.06%
-0.4
%
2.1
98
0.01
%
0.06
%
-0.4
51
Chart
31
20221220
Hourly
Intraday
$71.89
1.44%
0.89
%
1.4
46
0.18
%
0.03
%
-1.2
22
Chart
32
20221219
Hourly
Intraday
$71.97
1.22%
-0.43
%
0.8
45
0.13
%
-0.1
%
-1.7
23
Chart
33
20221118
Hourly
Intraday
$75.81
1.45%
0.81
%
2.6
99
0.19
%
0.08
%
1.2
63
Chart
34
20221110
Hourly
Intraday
$74.69
2.68%
2.68
%
3.2
33
0.16
%
0.08
%
1.1
82
Chart
35
20221027
Hourly
Intraday
$71.71
1.29%
0.42
%
0.7
80
0.2
%
0.18
%
1.7
81
Chart
36
20221024
Hourly
Intraday
$69.33
1.93%
1.94
%
1.7
100
0.46
%
0.12
%
1.9
63
Chart
37
20221021
Hourly
Intraday
$67.09
1.41%
3.09
%
1.7
25
0.03
%
-0.04
%
1.7
69
Chart
38
20221018
Hourly
Intraday
$67.67
2.08%
1.67
%
1.3
88
0.38
%
0.41
%
2
69
Chart
39
20221017
Hourly
Intraday
$66.51
2.17%
1.77
%
0.8
84
0.26
%
0.23
%
1.6
70
Chart
40
20221014
Hourly
Intraday
$66.22
1.48%
-0.18
%
1
100
0.45
%
0.24
%
1
67
Chart
41
20221010
Hourly
Intraday
$63.89
1.57%
0.42
%
0.6
15
-0.11
%
-0.05
%
-0.1
42
Chart
42
20221004
Hourly
Intraday
$64.64
2.94%
4.54
%
1.8
97
0.49
%
0.34
%
0.5
44
Chart
Avg positive intraday return: 1.09(45%) Avg negative intraday return: -1.16(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$65.24
-1.55%
-2.12
%
-3.1
0
-0.09
%
-0.03
%
0.5
59
Chart
2
20230906
Hourly
Intraday
$63.38
-1.11%
-0.89
%
-1.2
0
-0.13
%
0%
0.7
65
Chart
3
20230815
Hourly
Intraday
$62.7
-1.36%
-2.69
%
-1.7
0
-0.14
%
-0.03
%
-0.7
46
Chart
4
20230808
Hourly
Intraday
$62.84
-2.22%
-1.06
%
-2.6
37
-0.3
%
-0.05
%
0.9
72
Chart
5
20230714
Hourly
Intraday
$58.36
-1.11%
-1.71
%
-1.5
18
-0.07
%
-0.02
%
1
78
Chart
6
20230706
Hourly
Intraday
$56.46
-1.01%
-0.12
%
-1
30
-0.14
%
0.04
%
1.4
59
Chart
7
20230705
Hourly
Intraday
$56.4
-1.82%
-0.87
%
-1.2
70
-0.02
%
0.16
%
1.8
66
Chart
8
20230628
Hourly
Intraday
$54.3
-1.32%
-0.2
%
-1
81
0.02
%
0.09
%
0.8
60
Chart
9
20230623
Hourly
Intraday
$53.34
-1.13%
-0.98
%
-0.8
12
-0.29
%
-0.07
%
0
68
Chart
10
20230622
Hourly
Intraday
$53.89
-1.53%
-1.26
%
-1.6
34
-0.09
%
-0.11
%
0.4
74
Chart
11
20230620
Hourly
Intraday
$54.65
-1.36%
-1.77
%
-1.2
99
-0.05
%
0.05
%
0.9
62
Chart
12
20230531
Hourly
Intraday
$50.44
-1.87%
-4.07
%
-1.6
7
-0.29
%
-0.15
%
-1.2
44
Chart
13
20230530
Hourly
Intraday
$51.47
-1%
-0.31
%
-0.6
48
-0.19
%
0.1
%
-0.3
46
Chart
14
20230524
Hourly
Intraday
$51.04
-1.45%
-3.07
%
-2.6
27
-0.15
%
-0.1
%
-0.9
35
Chart
15
20230511
Hourly
Intraday
$51.34
-1.09%
-1.14
%
-0.4
5
-0.27
%
-0.28
%
-2
22
Chart
16
20230510
Hourly
Intraday
$52.15
-1.11%
-1.84
%
-0.6
5
-0.26
%
-0.28
%
-2.1
22
Chart
17
20230509
Hourly
Intraday
$52.78
-1.77%
-1.68
%
-1.3
6
-0.4
%
-0.17
%
-2.3
22
Chart
18
20230504
Hourly
Intraday
$55.97
-5.32%
-7.84
%
-2.4
24
-0.47
%
-0.44
%
-3.6
30
Chart
19
20230502
Hourly
Intraday
$60.12
-1.67%
-2.99
%
-1.6
55
-0.18
%
0.05
%
-0.6
49
Chart
20
20230425
Hourly
Intraday
$59.6
-1.25%
-1.99
%
-1.5
20
-0.15
%
-0.15
%
-0.1
65
Chart
21
20230421
Hourly
Intraday
$60.09
-1.41%
-1.05
%
-1.4
1
-0.28
%
-0.13
%
0.6
67
Chart
22
20230324
Hourly
Intraday
$53.24
-2.02%
0.09
%
-0.7
0
-0.65
%
-0.46
%
-1.2
21
Chart
23
20230317
Hourly
Intraday
$56.09
-2.49%
-4.89
%
-0.7
59
0.09
%
-0.33
%
-1.9
12
Chart
24
20230316
Hourly
Intraday
$55.25
-1.59%
2.47
%
-0.3
5
-0.6
%
-0.38
%
-1.8
13
Chart
25
20230315
Hourly
Intraday
$56.93
-2.8%
-4.69
%
-1
0
-0.3
%
-0.47
%
-2.4
13
Chart
26
20230313
Hourly
Intraday
$59.31
-5.23%
-5.48
%
-1.2
2
-0.93
%
-0.74
%
-2.9
15
Chart
27
20230310
Hourly
Intraday
$62.96
-2.68%
-3.54
%
-1
1
-0.58
%
-0.51
%
-3
16
Chart
28
20230302
Hourly
Intraday
$70.02
-1.76%
-2.64
%
-3.6
4
-0.28
%
-0.14
%
-2
45
Chart
29
20230221
Hourly
Intraday
$71.89
-1.04%
-2.05
%
-2
39
-0.11
%
0%
-0.6
39
Chart
30
20230124
Hourly
Intraday
$68.18
-4.48%
0.4
%
-2.4
46
-0.39
%
-0.16
%
-0.7
44
Chart
31
20230113
Hourly
Intraday
$70.79
-1.39%
0.74
%
-2.7
32
-0.13
%
-0.03
%
-0.2
52
Chart
32
20230109
Hourly
Intraday
$72.4
-1.87%
-3.04
%
-1.8
71
-0.01
%
-0.04
%
-1.5
51
Chart
33
20221215
Hourly
Intraday
$71.9
-1.32%
-1.57
%
-2
26
-0.14
%
-0.03
%
-2
24
Chart
34
20221130
Hourly
Intraday
$75.3
-1.12%
0.83
%
-1.1
22
-0.1
%
-0.1
%
1.3
74
Chart
35
20221108
Hourly
Intraday
$73.25
-1.29%
-0.7
%
-1.7
63
-0.05
%
0.04
%
0.9
76
Chart
36
20221103
Hourly
Intraday
$72
-2.71%
-0.63
%
-3.2
48
-0.27
%
-0.09
%
1.2
83
Chart
37
20221013
Hourly
Intraday
$61.68
-2.33%
4.25
%
-2.2
3
-0.43
%
-0.19
%
1.1
62
Chart
38
20221007
Hourly
Intraday
$63.5
-1.31%
-2.24
%
-2.2
1
-0.26
%
-0.09
%
-0.3
38
Chart
39
20220929
Hourly
Intraday
$60.71
-2.3%
-1.28
%
-2
73
0.07
%
-0.07
%
-1.6
25
Chart
Avg positive intraday return: 1.65(49%) Avg negative intraday return: -1.09(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA