MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $61.3200 One month high (close): $66.3600

MET Daily Change: -0.42% Daily StdDev 1.18% MET EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $64.42(-0.42%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	64.17	65.09	65.39(-0.17)	(0)	64.67(-0.17)	64.58	0.3	11	70(-1.8)	5	[-14]	[-17]	[1]	-68	11	RG	-0.1	Wait?	(-15)	-14	10	-2	-20	-0.9,5	52
Daily Trend: % Up Forces: 65.09(daily_ema_10 0.79%) Down Forces: Support Levels: 64.17(daily_ema_20 -0.63%) Resistance Levels: 65.39(weak_hourly_sma_20 1.25%)

2	Sep/22	14	64.17	65.09	65.5(-0.14)	64.82(-0.02)	64.78(-0.14)	64.5	0.3	11	72(1.1)	-10	[-12]	[-14]	[-11]	-74	-42	DT	-0.3	OpenShort	(-15)	-12	-23	-5	-20	-1.1,4	52
3	Sep/22	13	64.17	65.09	65.59(-0.11)	64.83(-0.03)	64.87(-0.05)	64.68	0.4	11	71(1.3)	10	[-9]	[-6]	[-6]	-68	-40	RG	-0.2	Wait	(-10)	-4	-12	-5	-12	-1,7	52
4	Sep/22	12	64.17	65.09	65.66(-0.09)	64.85(-0.06)	64.9(-0.08)	64.78	0.5	11	69(1.6)	20	[-8]	[-10]	[-1]	-62	-59	RG	-0.1	Wait	(-10)	-7	-5	0	11	-1,13	52
5	Sep/22	11	64.17	65.09	65.72(-0.09)	64.89(-0.25)	64.95(-0.03)	64.82	0.5	11	68(1.9)	5	[-8]	[-14]	[-8]	-59	-55	RG	-0.1	Wait	(-7)	-3	-34	3	20	-1,16	52

6	Sep/22	10	64.17	65.09	65.78(-0.08)	65.05(-0.23)	64.97(0.17)	65.09	0.7	11	66(0.9)	50	[-7]	[4]	[11]	-54	26	UR	0.1	SmallShort	(-7)	14	18	5	20	-0.8,16	52
7	Sep/22	9	64.17	65.09	65.83(-0.11)	65.2(-0.29)	64.86(0.09)	64.95	0.6	11	65(1.5)	35	[-9]	[-6]	[7]	-62	6	RG	0.1	Wait?	(-7)	8	10	7	20	-1.1,16	52
8	Sep/21	15	64.07	65.01	65.9(-0.14)	65.39(-0.3)	64.8(0.02)	64.87	0.6	13	64(4.6)	5	[-12]	[-12]	[-3]	-68	-11	RG	0.1	Wait?	(-10)	2	-19	12	11	-1.3,15	59
9	Sep/21	14	64.07	65.01	65.99(-0.09)	65.59(-0.27)	64.79(-0.05)	65.02	0.7	13	59(2)	35	[-8]	[-15]	[8]	-69	-70	RG	0.3	Wait	(-10)	-4	18	15	-2	-1.2,11	59
10	Sep/21	13	64.07	65.01	66.05(-0.09)	65.77(-0.29)	64.82(-0.48)	64.88	0.6	13	57(3.9)	5	[-8]	[-52]	[11]	-84	-210	RG	0.1	Wait	(-9)	-40	37	7	-20	-1.5,4	59

11	Sep/21	12	64.07	65.01	66.11(-0.11)	65.96(-0.32)	65.13(-0.63)	64.59	0.4	13	53(6.5)	-20	[-9]	[-66]	[-8]	-103	-278	DT	-0.8	HoldShort	(-10)	-53	-2	-6	-20	-2.1,0	59
12	Sep/21	11	64.07	65.01	66.18(-0.12)	66.17(-0.27)	65.54(-0.68)	64.61	0.4	13	47(9.3)	-25	[-10]	[-69]	[-26]	-113	-291	DT	-1.5	HoldShort	(-10)	-57	-29	-45	-20	-2.5,0	59
13	Sep/21	10	64.07	65.01	66.26(-0.09)	66.35(-0.21)	65.99(-0.65)	64.84	0.6	13	37(8.9)	-15	[-8]	[-63]	[-35]	-106	-284	DT	-2.3	HoldShort	(-7)	-55	-50	-55	-20	-2.8,14	59
14	Sep/21	9	64.07	65.01	66.32(-0.03)	66.49(-0.09)	66.42(-0.43)	65.24	0.9	13	28(3.3)	15	[-3]	[-38]	[-65]	-85	-239	RG	-3.1	SmallLong?	(-5)	-36	-142	-55	-20	-2.9,38	59
15	Sep/20	15	63.93	64.84	66.34(0.08)	66.55(0.05)	66.71(-0.13)	66.38	1.7	16	25(-2.6)	50	[7]	[-3]	[-18]	21	-104	DR	-1	OpenShort?	(4)	-11	-34	-25	-20	0.1,68	70

16	Sep/20	14	63.93	64.84	66.29(0.06)	66.52(0.09)	66.8(-0.01)	66.65	1.9	16	28(-0.5)	50	[5]	[8]	[-8]	60	-15	CR	-0.4	HoldShort	(9)	-1	-17	-12	0	0.9,87	70
17	Sep/20	13	63.93	64.84	66.25(0.08)	66.46(0.06)	66.81(0.15)	66.79	2	16	28(0.6)	50	[7]	[21]	[-4]	81	34	CR	-0.1	OpenShort	(7)	13	-13	-5	15	1.4,96	70
18	Sep/20	12	63.93	64.84	66.2(0.09)	66.42(0.06)	66.71(0.23)	66.9	2.1	16	28(1.8)	50	[8]	[28]	[7]	95	76	UT	0.5	OpenLong	(7)	20	11	2	20	1.8,100	70
19	Sep/20	11	63.93	64.84	66.14(0.06)	66.38(0.08)	66.56(0.24)	66.81	2	16	26(1.9)	50	[5]	[29]	[5]	95	100	UT	0.7	OpenLong	(7)	21	-1	17	20	1.8,100	70
20	Sep/20	10	63.93	64.84	66.1(0.08)	66.33(0.12)	66.4(0.26)	66.82	2	16	24(3.4)	50	[7]	[33]	[10]	96	93	UT	1.2	OpenLong	(7)	23	13	25	20	2.1,93	70

21	Sep/20	9	63.93	64.84	66.05(0.05)	66.25(0.09)	66.23(0.17)	66.71	2	16	20(2.9)	50	[4]	[24]	[23]	88	93	UT	1.7	OpenLong?	(5)	15	50	27	20	2.3,80	70
22	Sep/19	15	63.69	64.55	66.02(0.05)	66.19(0.03)	66.23(0)	66.31	1.8	14	18(0.4)	50	[4]	[6]	[10]	43	-12	UT	0.8	OpenLong?	(3)	0	22	7	11	1.2,63	73
23	Sep/19	14	63.69	64.55	65.99(0.03)	66.17(0.03)	66.12(-0.14)	66.13	1.7	14	17(-0.1)	50	[3]	[-6]	[3]	21	-47	RG	0	Wait	(3)	-12	17	-8	-14	0.6,56	73
24	Sep/19	13	63.69	64.55	65.99(0)	66.15(0.03)	66.21(-0.09)	65.99	1.6	14	17(-0.2)	35	[0]	[-3]	[-8]	8	-23	DR	-0.9	OpenShort	(2)	-8	-7	-25	-20	0.1,55	73
25	Sep/19	12	63.69	64.55	65.97(0.03)	66.13(0.09)	66.21(0)	66.04	1.7	14	17(-0.4)	50	[3]	[8]	[-9]	23	-20	CR	-0.9	HoldShort	(2)	0	-7	-30	-20	0.3,65	73

26	Sep/19	11	63.69	64.55	65.95(0.05)	66.07(0.05)	66.27(-0.02)	66.1	1.7	14	18(-0.8)	50	[4]	[5]	[-14]	45	-36	CR	-0.7	HoldShort	(3)	-2	-31	-17	-12	0.6,80	73
27	Sep/19	10	63.69	64.55	65.92(0.06)	66.04(0.09)	66.28(0.09)	66.35	1.9	14	19(0.2)	50	[5]	[16]	[-7]	84	31	CR	0.3	OpenShort	(5)	8	-26	1	17	1.6,94	73
28	Sep/19	9	63.69	64.55	65.88(0.09)	65.98(0.12)	66.22(0.18)	66.56	2	14	18(1.6)	50	[8]	[26]	[17]	113	54	UT	1.3	HoldLong?	(7)	15	34	14	20	2.6,98	73
29	Sep/18	15	63.46	64.27	65.82(0.09)	65.9(0.06)	66.1(0.17)	66.29	2.2	13	17(-1.5)	50	[8]	[22]	[13]	97	22	UT	0.8	HoldLong?	(7)	14	27	13	20	2,97	74
30	Sep/18	14	63.46	64.27	65.76(0.17)	65.86(0.02)	65.99(0.18)	66.07	2	13	18(-19.7)	50	[14]	[23]	[4]	80	-77	UT	0.3	HoldLong	(5)	15	-2	17	18	1.3,97	74

31	Sep/18	13	63.46	64.27	65.65(0.18)	65.85(0.02)	65.87(0.11)	66.08	2	13	38(-10.7)	50	[15]	[17]	[3]	71	-85	UT	0.4	OpenLong	(17)	9	-4	17	18	0.9,98	74
32	Sep/18	12	63.46	64.27	65.53(0.17)	65.84(0.05)	65.8(0.11)	66.11	2	13	49(-5.9)	50	[14]	[18]	[10]	59	-55	UT	0.5	OpenLong	(15)	9	17	13	20	0.9,86	74
33	Sep/18	11	63.46	64.27	65.42(0.17)	65.81(0.03)	65.73(0.06)	65.97	1.9	13	55(-4.7)	50	[14]	[13]	[9]	30	-79	UT	0.3	OpenLong	(14)	5	27	-7	11	0.8,60	74
34	Sep/18	10	63.46	64.27	65.31(0.12)	65.79(-0.02)	65.69(-0.06)	65.75	1.7	13	59(-3.2)	50	[10]	[-0]	[11]	21	-68	UT	0.1	OpenLong	(12)	-5	41	-14	0	0.6,56	74
35	Sep/18	9	63.46	64.27	65.23(0.11)	65.8(-0.05)	65.73(-0.15)	65.42	1.5	13	63(-3.2)	50	[9]	[-9]	[-19]	19	-120	DR	-0.4	OpenShort?	(9)	-13	-41	-16	-20	0.2,64	74

36	Sep/15	15	63.25	64.05	65.16(0.14)	65.83(0.03)	65.83(-0.08)	65.75	2.2	14	66(-11.1)	50	[12]	[1]	[-5]	51	-73	CR	-0.1	HoldShort?	(12)	-7	-7	-8	-14	0.7,83	72
37	Sep/15	14	63.25	64.05	65.07(0.14)	65.81(0.06)	65.88(0.02)	65.8	2.2	14	77(-1.1)	50	[12]	[10]	[-0]	62	-29	UT	-0.1	OpenLong	(12)	2	5	-7	-11	0.8,92	72
38	Sep/15	13	63.25	64.05	64.98(0.12)	65.77(0.06)	65.87(-0.03)	65.76	2.2	14	78(0.3)	50	[10]	[6]	[-8]	67	-11	CR	-0.1	HoldShort	(12)	-3	-17	-7	-20	0.9,94	72
39	Sep/15	12	63.25	64.05	64.9(0.11)	65.73(0.09)	65.89(0.03)	65.89	2.3	14	78(2.2)	50	[9]	[12]	[-3]	76	45	CR	0	OpenShort	(12)	3	-7	-3	2	1.1,98	72
40	Sep/15	11	63.25	64.05	64.83(0.12)	65.67(0.34)	65.87(0.08)	65.95	2.3	14	75(2.9)	50	[10]	[27]	[-6]	82	67	CR	0.1	OpenShort	(10)	7	-5	-3	-20	1.3,99	72

41	Sep/15	10	63.25	64.05	64.75(0.14)	65.45(0.35)	65.82(0.11)	65.99	2.4	14	73(3.5)	50	[12]	[30]	[6]	88	74	UT	0.2	OpenLong	(10)	9	24	-3	-17	1.5,100	72
42	Sep/15	9	63.25	64.05	64.66(0.14)	65.22(0.29)	65.75(0.12)	65.8	2.2	14	69(3)	50	[12]	[29]	[-1]	85	66	CR	0.1	OpenShort?	(12)	10	-2	-5	5	1.4,100	72
43	Sep/14	15	63.05	63.8	64.57(0.16)	65.03(0.31)	65.67(0.15)	65.82	2.7	14	66(-2.3)	50	[14]	[33]	[2]	90	64	UT	0.2	HoldLong?	(13)	13	2	-5	20	1.6,100	75
44	Sep/14	14	63.05	63.8	64.47(0.17)	64.83(0.26)	65.57(0.15)	65.8	2.6	14	68(3.1)	50	[14]	[31]	[8]	98	75	UT	0.3	OpenLong	(12)	13	14	-3	20	1.9,100	75
45	Sep/14	13	63.05	63.8	64.36(0.17)	64.66(0.26)	65.47(0.61)	65.69	2.5	14	65(4.7)	50	[14]	[70]	[8]	100	192	UT	0.3	HoldLong	(16)	52	9	2	20	2,100	75

46	Sep/14	12	63.05	63.8	64.25(0.16)	64.49(0.25)	65.07(0.59)	65.62	2.5	14	61(7.2)	50	[14]	[68]	[15]	105	197	UT	0.9	HoldLong	(14)	50	26	5	20	2.2,100	75
47	Sep/14	11	63.05	63.8	64.15(0.12)	64.33(0.23)	64.69(0.47)	65.41	2.3	14	53(7.5)	50	[10]	[56]	[18]	108	196	UT	1.3	HoldLong	(12)	40	9	51	20	2.3,100	75
48	Sep/14	10	63.05	63.8	64.07(0.14)	64.18(0.17)	64.39(0.48)	65.34	2.2	14	46(9.9)	50	[12]	[55]	[15]	94	179	UT	2	OpenLong	(12)	41	9	31	20	2.7,76	75
49	Sep/14	9	63.05	63.8	63.98(0.09)	64.07(0.13)	64.08(0.36)	65.27	2.1	14	36(11.6)	50	[8]	[42]	[80]	90	200	UT	3.2	OpenLong?	(11)	31	200	30	20	3.5,52	75
50	Sep/13	15	62.83	63.49	63.92(-0.02)	63.99(-0.11)	63.85(-0.09)	63.73	1.1	9	24(-5.6)	35	[-2]	[-11]	[-3]	-46	-32	RG	-0.5	Wait?	(-2)	-8	0	-15	-9	-0.8,24	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI