|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.3200 One month high (close): $64.4200
MET Daily Change: 0.22% Daily StdDev 1.49% MET EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $62.41(0.22%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 62.66 | 62.08 | 62.13(0.11) | 62.38(0.02) | 62.46(0.21) | 62.58 | -0.1 | | -5 | 54(-2.5) | 15 | [7] | [16] | [4] | 62 | -1 | UT | 0.3 | OpenLong? | | (6) | 14 | 3 | 6 | 20 | 1,87 | 36 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 62.08(daily_ema_10 -0.8%)
Support Levels: 62.38(weak_hourly_sma_10 -0.32%) 62.13(weak_hourly_sma_20 -0.72%)
Resistance Levels: 62.66(daily_ema_20 0.13%)
|
| | | 2 | Aug/25 | 14 | 62.66 | 62.08 | 62.06(0.08) | 62.37(-0.02) | 62.33(0.02) | 62.55 | -0.1 | | -5 | 57(-0.5) | -5 | [5] | [1] | [6] | 60 | -13 | RG | 0.5 | Wait | | (6) | 1 | 10 | 8 | 16 | 1,85 | 36 | | 3 | Aug/25 | 13 | 62.66 | 62.08 | 62.01(0.06) | 62.38(-0.03) | 62.32(0.02) | 62.43 | -0.3 | | -5 | 57(-0.2) | -10 | [4] | [1] | [1] | 50 | 2 | RG | 0.2 | Wait | | (4) | 1 | -5 | 8 | 14 | 0.9,77 | 36 | | 4 | Aug/25 | 12 | 62.66 | 62.08 | 61.97(0.1) | 62.4(0.06) | 62.31(0.06) | 62.49 | -0.2 | | -5 | 57(0.7) | 5 | [7] | [7] | [6] | 45 | -24 | RG | 0.4 | Wait | | (4) | 4 | 22 | -6 | -3 | 1.1,67 | 36 | | 5 | Aug/25 | 11 | 62.66 | 62.08 | 61.91(0.05) | 62.36(0.1) | 62.27(-0.05) | 62.24 | -0.5 | | -5 | 57(-0.1) | -10 | [3] | [0] | [4] | 35 | -29 | RG | -0.1 | Wait | | (3) | -3 | 24 | -8 | -20 | 0.7,67 | 36 | | | | |
| 6 | Aug/25 | 10 | 62.66 | 62.08 | 61.88(0.05) | 62.3(0.05) | 62.3(-0.19) | 61.97 | -0.8 | | -5 | 57(-2) | -45 | [3] | [-11] | [-20] | 26 | -111 | DR | -0.7 | OpenShort | | (2) | -13 | -44 | -11 | -20 | 0.2,71 | 36 | | 7 | Aug/25 | 9 | 62.66 | 62.08 | 61.85(0.06) | 62.27(0.16) | 62.42(-0.03) | 62.47 | -0.2 | | -5 | 59(2.9) | -25 | [4] | [4] | [1] | 64 | 18 | RG | 0.1 | Wait? | | (6) | -2 | 7 | -3 | -13 | 1.3,81 | 36 | | 8 | Aug/24 | 15 | 62.67 | 62.18 | 61.81(0.03) | 62.17(0.14) | 62.44(-0.08) | 62.39 | -0.3 | | -4 | 56(1.9) | -35 | [2] | [-0] | [0] | 58 | 28 | RG | -0.1 | Wait? | | (3) | -5 | 8 | -12 | -3 | 1.2,78 | 41 | | 9 | Aug/24 | 14 | 62.67 | 62.18 | 61.79(0.02) | 62.08(0.15) | 62.49(0.05) | 62.3 | -0.4 | | -4 | 54(1.6) | -40 | [1] | [8] | [-5] | 60 | 73 | CR | -0.4 | HoldShort | | (1) | 3 | -5 | -16 | -3 | 1.1,82 | 41 | | 10 | Aug/24 | 13 | 62.67 | 62.18 | 61.78(0.06) | 61.99(0.18) | 62.46(0.24) | 62.36 | -0.4 | | -4 | 52(2.3) | -20 | [4] | [21] | [-8] | 72 | 90 | CR | -0.2 | HoldShort | | (2) | 15 | -16 | -14 | 0 | 1.3,89 | 41 | | | | |
| 11 | Aug/24 | 12 | 62.67 | 62.18 | 61.74(0.08) | 61.88(0.19) | 62.31(0.32) | 62.54 | -0.2 | | -4 | 50(5.3) | 10 | [5] | [27] | [2] | 94 | 130 | RG | 0.5 | Wait | | (4) | 20 | -5 | 4 | 20 | 1.9,96 | 41 | | 12 | Aug/24 | 11 | 62.67 | 62.18 | 61.69(0.06) | 61.76(0.18) | 62.11(0.34) | 62.6 | -0.1 | | -4 | 45(7.1) | 15 | [4] | [27] | [9] | 109 | 179 | UT | 1.3 | HoldLong | | (4) | 21 | -4 | 38 | 20 | 2.4,99 | 41 | | 13 | Aug/24 | 10 | 62.67 | 62.18 | 61.65(0.1) | 61.65(0.23) | 61.9(0.45) | 62.65 | -0 | | -4 | 38(14.3) | 40 | [6] | [36] | [29] | 113 | 175 | UT | 2.4 | HoldLong | | (4) | 28 | 46 | 44 | 20 | 3.2,83 | 41 | | 14 | Aug/24 | 9 | 62.67 | 62.18 | 61.59(-0.02) | 61.51(0.07) | 61.62(0.15) | 62.12 | -0.7 | | -4 | 23(-1.6) | 0 | [-1] | [11] | [24] | 82 | 154 | UR | 2.5 | SmallShort? | | (2) | 9 | 44 | 37 | 20 | 2.7,64 | 41 | | 15 | Aug/23 | 15 | 62.68 | 62.22 | 61.6(-0.05) | 61.47(0.02) | 61.53(0.11) | 61.62 | -1.3 | | -4 | 25(-5.3) | -20 | [-3] | [6] | [6] | -4 | 88 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 14 | 20 | 0.1,44 | 33 | | | | |
| 16 | Aug/23 | 14 | 62.68 | 62.22 | 61.63(-0.06) | 61.46(0.03) | 61.46(0.1) | 61.56 | -1.3 | | -4 | 30(-4.3) | -30 | [-4] | [5] | [3] | -19 | 83 | UR | 0.4 | SmallShort | | (-3) | 6 | 0 | 16 | 3 | -0.3,39 | 33 | | 17 | Aug/23 | 13 | 62.68 | 62.22 | 61.67(-0.05) | 61.44(-0.03) | 61.4(0.02) | 61.56 | -1.3 | | -4 | 35(-3.2) | -25 | [-3] | [-1] | [6] | -28 | 40 | DP | 0.6 | OpenShort | | (-3) | 1 | 5 | 19 | 15 | -0.4,32 | 33 | | 18 | Aug/23 | 12 | 62.68 | 62.22 | 61.7(-0.06) | 61.46(-0.07) | 61.4(0) | 61.5 | -1.4 | | -4 | 38(-2.4) | -20 | [-4] | [-4] | [6] | -46 | 36 | DP | 0.4 | OpenShort | | (-3) | 0 | 7 | 11 | 20 | -0.6,19 | 33 | | 19 | Aug/23 | 11 | 62.68 | 62.22 | 61.74(-0.08) | 61.5(-0.1) | 61.39(-0.02) | 61.42 | -1.5 | | -4 | 40(-2.5) | -30 | [-5] | [-6] | [6] | -67 | 32 | DP | 0.1 | OpenShort | | (-4) | -1 | 15 | -1 | 8 | -1,8 | 33 | | 20 | Aug/23 | 10 | 62.68 | 62.22 | 61.79(-0.1) | 61.56(-0.08) | 61.4(-0.13) | 61.25 | -1.7 | | -4 | 43(0.3) | -45 | [-6] | [-12] | [-4] | -84 | -15 | DT | -0.4 | HoldShort | | (-6) | -8 | -4 | -7 | -16 | -1.5,4 | 33 | | | | |
| 21 | Aug/23 | 9 | 62.68 | 62.22 | 61.85(-0.05) | 61.61(-0.03) | 61.4(0) | 61.3 | -1.7 | | -4 | 42(2) | -25 | [-3] | [-2] | [-8] | -80 | -35 | DT | -0.5 | OpenShort? | | (-6) | 0 | -16 | -2 | -20 | -1.6,10 | 33 | | 22 | Aug/22 | 15 | 62.74 | 62.31 | 61.88(-0.05) | 61.63(-0.03) | 61.48(-0.08) | 61.48 | -1.5 | | -4 | 40(1.6) | -35 | [-3] | [-8] | [-1] | -65 | -27 | DT | 0 | OpenShort? | | (-3) | -5 | -3 | 2 | -11 | -1.2,15 | 44 | | 23 | Aug/22 | 14 | 62.74 | 62.31 | 61.91(-0.03) | 61.65(-0.05) | 61.53(-0.15) | 61.51 | -1.5 | | -4 | 39(1.4) | -30 | [-2] | [-12] | [1] | -63 | -69 | DP | -0.1 | OpenShort | | (-2) | -9 | 2 | 7 | -5 | -1.2,17 | 44 | | 24 | Aug/22 | 13 | 62.74 | 62.31 | 61.93(-0.03) | 61.68(-0.08) | 61.62(-0.15) | 61.49 | -1.5 | | -4 | 37(1.9) | -40 | [-2] | [-13] | [-5] | -74 | -79 | DT | -0.4 | OpenShort | | (-2) | -9 | -7 | -9 | -8 | -1.4,11 | 44 | | 25 | Aug/22 | 12 | 62.74 | 62.31 | 61.95(-0.05) | 61.73(-0.11) | 61.71(-0.05) | 61.57 | -1.4 | | -4 | 36(1.2) | -25 | [-3] | [-9] | [4] | -71 | -18 | DP | -0.5 | OpenShort | | (-2) | -3 | 19 | -17 | 7 | -1.3,12 | 44 | | | | |
| 26 | Aug/22 | 11 | 62.74 | 62.31 | 61.98(-0.06) | 61.8(-0.16) | 61.74(-0.1) | 61.36 | -1.7 | | -4 | 34(5.1) | -50 | [-4] | [-13] | [-14] | -85 | -61 | DT | -1.3 | OpenShort | | (-3) | -6 | -30 | -14 | -15 | -2.2,20 | 44 | | 27 | Aug/22 | 10 | 62.74 | 62.31 | 62.02(-0.06) | 61.9(-0.08) | 61.8(0.03) | 61.7 | -1.3 | | -4 | 29(-0.5) | -40 | [-4] | [-3] | [-8] | -48 | 25 | DT | -0.4 | OpenShort | | (-3) | 2 | -26 | 12 | -10 | -1.3,35 | 44 | | 28 | Aug/22 | 9 | 62.74 | 62.31 | 62.06(-0.05) | 61.95(-0.03) | 61.78(0.06) | 62 | -0.9 | | -4 | 30(-4) | -25 | [-3] | [0] | [7] | -20 | 61 | UR | 0.9 | SmallShort? | | (-2) | 4 | 4 | 25 | 15 | -0.2,35 | 44 | | 29 | Aug/21 | 15 | 62.78 | 62.53 | 62.09(-0.03) | 61.97(-0.08) | 61.74(-0.02) | 61.95 | -1.1 | | -3 | 34(-2.1) | -10 | [-2] | [-5] | [12] | -44 | 8 | DP | 0.8 | OpenShort? | | (-3) | -1 | 22 | 15 | 20 | -0.5,19 | 47 | | 30 | Aug/21 | 14 | 62.78 | 62.53 | 62.11(0.02) | 62.02(-0.11) | 61.75(-0.18) | 61.7 | -1.4 | | -3 | 36(-0.5) | 5 | [1] | [-15] | [1] | -84 | -141 | RG | -0.2 | Wait | | (-3) | -11 | 10 | -8 | -13 | -1.5,4 | 47 | | | | |
| 31 | Aug/21 | 13 | 62.78 | 62.53 | 62.1(-0.03) | 62.09(-0.08) | 61.86(-0.23) | 61.59 | -1.5 | | -3 | 36(2.4) | -30 | [-2] | [-18] | [-9] | -95 | -111 | DT | -0.9 | OpenShort | | (0) | -14 | -4 | -26 | -20 | -1.8,0 | 47 | | 32 | Aug/21 | 12 | 62.78 | 62.53 | 62.12(-0.02) | 62.14(-0.05) | 62(-0.21) | 61.64 | -1.4 | | -3 | 34(2.7) | -30 | [-1] | [-16] | [-14] | -88 | -117 | DT | -1.3 | OpenShort | | (-1) | -13 | -15 | -35 | -20 | -1.8,7 | 47 | | 33 | Aug/21 | 11 | 62.78 | 62.53 | 62.13(-0.02) | 62.14(0) | 62.13(-0.13) | 61.81 | -1.2 | | -3 | 31(0.7) | -45 | [-1] | [-9] | [-15] | -60 | -65 | DT | -1.3 | OpenShort | | (-1) | -8 | -19 | -28 | -20 | -1.3,23 | 47 | | 34 | Aug/21 | 10 | 62.78 | 62.53 | 62.13(0) | 62.17(-0.02) | 62.21(-0.16) | 62.02 | -1 | | -3 | 31(-0.4) | -40 | [0] | [-12] | [-10] | -16 | -64 | DR | -0.8 | OpenShort | | (0) | -10 | -19 | -15 | -8 | -0.5,47 | 47 | | 35 | Aug/21 | 9 | 62.78 | 62.53 | 62.14(0.02) | 62.18(0.03) | 62.31(-0.03) | 62.24 | -0.7 | | -3 | 31(0.3) | -15 | [1] | [-2] | [-2] | 17 | -11 | DR | -0.3 | OpenShort? | | (2) | -2 | -3 | -6 | 2 | 0.4,57 | 47 | | | | |
| 36 | Aug/18 | 15 | 62.79 | 62.74 | 62.13(0.02) | 62.16(0.02) | 62.33(0.1) | 62.28 | -0.6 | | -1 | 31(1.9) | -5 | [1] | [6] | [0] | 23 | 25 | RG | -0.2 | Wait? | | (1) | 6 | 1 | -6 | 11 | 0.6,58 | 47 | | 37 | Aug/18 | 14 | 62.79 | 62.74 | 62.13(0) | 62.15(-0.02) | 62.27(0.1) | 62.27 | -0.6 | | -1 | 29(0.3) | 0 | [0] | [5] | [1] | 30 | 47 | UR | 0 | SmallShort | | (0) | 6 | 1 | -2 | 14 | 0.6,65 | 47 | | 38 | Aug/18 | 13 | 62.79 | 62.74 | 62.12(0.02) | 62.16(-0.06) | 62.21(0.13) | 62.26 | -0.6 | | -1 | 28(0.1) | 10 | [1] | [6] | [1] | 36 | 35 | RG | 0.2 | Wait | | (1) | 8 | -12 | 22 | 20 | 0.6,71 | 47 | | 39 | Aug/18 | 12 | 62.79 | 62.74 | 62.11(0.03) | 62.2(0.02) | 62.13(0.13) | 62.4 | -0.5 | | -1 | 28(1.1) | 10 | [2] | [8] | [5] | 42 | 54 | RG | 1.1 | SmallShort | | (1) | 8 | -3 | 25 | 19 | 1.2,62 | 47 | | 40 | Aug/18 | 11 | 62.79 | 62.74 | 62.09(0.05) | 62.19(0.13) | 62.05(0.1) | 62.44 | -0.4 | | -1 | 27(1.2) | 40 | [3] | [10] | [18] | 36 | 33 | UT | 1.7 | OpenLong | | (3) | 6 | 39 | 27 | 3 | 1.5,48 | 47 | | | | |
| 41 | Aug/18 | 10 | 62.79 | 62.74 | 62.06(-0.02) | 62.11(0.03) | 61.99(-0.05) | 62 | -0.9 | | -1 | 26(-0.3) | -15 | [-1] | [-3] | [-2] | -30 | -1 | DT | 0 | OpenShort | | (1) | -3 | 3 | -4 | -20 | -0.3,28 | 47 | | 42 | Aug/18 | 9 | 62.79 | 62.74 | 62.07(-0.05) | 62.11(0) | 62.02(-0.14) | 61.97 | -1 | | -1 | 26(-1.6) | -30 | [-3] | [-10] | [1] | -34 | -3 | DP | -0.2 | OpenShort? | | (-2) | -8 | 11 | -12 | -10 | -0.5,29 | 47 | | 43 | Aug/17 | 15 | 62.74 | 62.87 | 62.1(-0.06) | 62.09(-0.03) | 62.11(-0.27) | 61.84 | -1 | | 0 | 28(-0.4) | -40 | [-4] | [-20] | [-11] | -44 | -49 | DT | -1.2 | OpenShort? | | (-3) | -16 | -16 | -20 | -20 | -1.1,34 | 48 | | 44 | Aug/17 | 14 | 62.74 | 62.87 | 62.14(-0.13) | 62.09(0) | 62.28(-0.08) | 62.02 | -0.8 | | 0 | 28(-15.5) | -50 | [-8] | [-8] | [-7] | -18 | 101 | DT | -1 | OpenShort | | (-3) | -5 | -10 | -16 | -8 | -0.5,45 | 48 | | 45 | Aug/17 | 13 | 62.74 | 62.87 | 62.22(-0.11) | 62.11(0.03) | 62.33(0.16) | 62.13 | -0.7 | | 0 | 44(-10.2) | -35 | [-7] | [7] | [-1] | 2 | 155 | RG | -0.5 | Wait | | (-7) | 10 | -3 | -4 | 2 | -0.2,57 | 48 | | | | |
| 46 | Aug/17 | 12 | 62.74 | 62.87 | 62.29(-0.13) | 62.09(-0.03) | 62.23(0.1) | 62.16 | -0.6 | | 0 | 54(-9.2) | -45 | [-8] | [2] | [-3] | 17 | 150 | RG | -0.1 | Wait | | (-6) | 6 | -20 | 16 | 8 | -0.3,74 | 48 | | 47 | Aug/17 | 11 | 62.74 | 62.87 | 62.37(-0.1) | 62.11(0.06) | 62.17(0.14) | 62.39 | -0.4 | | 0 | 63(-8.8) | -25 | [-6] | [7] | [-0] | 29 | 148 | RG | 0.4 | Wait | | (-6) | 8 | -25 | 36 | 20 | 0,79 | 48 | | 48 | Aug/17 | 10 | 62.74 | 62.87 | 62.43(-0.1) | 62.07(0.08) | 62.08(0.21) | 62.67 | -0.1 | | 0 | 72(-5.7) | -10 | [-6] | [12] | [15] | 14 | 208 | UR | 0.9 | SmallShort | | (-6) | 13 | 32 | 5 | 20 | 0.4,54 | 48 | | 49 | Aug/17 | 9 | 62.74 | 62.87 | 62.49(-0.1) | 62.02(0.06) | 61.95(0.11) | 62.31 | -0.5 | | 0 | 78(-4.8) | 20 | [-6] | [5] | [20] | -31 | 111 | UR | 0.5 | SmallShort? | | (-6) | 7 | 58 | -10 | 20 | -0.3,27 | 48 | | 50 | Aug/16 | 15 | 62.71 | 63.12 | 62.55(-0.16) | 61.98(-0.05) | 61.88(-0.11) | 61.65 | -1 | | 3 | 83(9.7) | -40 | [-10] | [-11] | [-11] | -79 | 6 | DT | -0.3 | OpenShort? | | (-10) | -7 | -13 | -26 | -20 | -1.2,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|