MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $53.3300 One month high (close): $59.2400

MET Daily Change: 3.19% Daily StdDev 2.15% MET EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $59.24(3.19%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.58%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	55.66	56.83	58.02(0.19)	58.36(0.24)	58.93(0.22)	59.13	2.3	13	40(1.6)	50	[9]	[22]	[6]	98	51	UT	0.3	OpenLong?	(8)	10	10	-2	20	1.9,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.36(hourly_sma_10 -1.3%) 58.02(hourly_sma_20 -1.88%) 56.83(daily_ema_10 -3.89%) 55.66(daily_ema_20 -5.87%) Resistance Levels:

2	Jul/11	14	55.66	56.83	57.91(0.19)	58.22(0.22)	58.8(0.32)	59	2.2	13	38(0.6)	50	[9]	[26]	[5]	98	77	UT	0.3	HoldLong	(8)	15	3	-2	20	1.9,100	75
3	Jul/11	13	55.66	56.83	57.8(0.19)	58.09(0.17)	58.61(0.53)	58.96	2.2	13	37(1.4)	50	[9]	[35]	[8]	103	143	UT	0.6	HoldLong	(10)	25	6	5	20	2.1,100	75
4	Jul/11	12	55.66	56.83	57.69(0.19)	57.99(0.19)	58.3(0.48)	58.88	2.1	13	36(1.9)	50	[9]	[33]	[15]	105	139	UT	1.1	HoldLong	(9)	22	17	16	20	2.2,100	75
5	Jul/11	11	55.66	56.83	57.58(0.17)	57.88(0.17)	58.02(0.4)	58.66	2	13	34(1.5)	50	[8]	[28]	[14]	103	117	UT	1.2	HoldLong	(8)	19	13	30	20	2.1,100	75

6	Jul/11	10	55.66	56.83	57.48(0.17)	57.78(0.12)	57.79(0.3)	58.49	1.9	13	33(0.8)	50	[8]	[23]	[19]	88	83	UT	1.4	HoldLong	(8)	14	33	19	20	2.1,85	75
7	Jul/11	9	55.66	56.83	57.38(0.12)	57.78(0)	57.62(0.09)	58.06	1.6	13	32(-0.7)	50	[6]	[9]	[20]	57	18	UT	0.9	OpenLong?	(6)	4	50	4	20	1.4,72	75
8	Jul/10	15	55.37	56.31	57.31(0.09)	57.71(-0.03)	57.57(-0.17)	57.42	1.6	9	32(-7.7)	50	[4]	[-5]	[-6]	13	-117	DR	-0.3	OpenShort?	(4)	-8	-4	-17	-20	0.2,58	60
9	Jul/10	14	55.37	56.31	57.26(0.05)	57.73(0.02)	57.67(-0.12)	57.47	1.6	9	40(-0.1)	45	[2]	[-2]	[-7]	32	-44	DR	-0.4	OpenShort	(4)	-6	-7	-13	-20	0.4,72	60
10	Jul/10	13	55.37	56.31	57.23(0.05)	57.72(0.07)	57.74(-0.07)	57.56	1.7	9	40(-0.1)	35	[2]	[2]	[-8]	45	-11	CR	-0.3	HoldShort	(2)	-3	-11	-13	-20	0.6,80	60

11	Jul/10	12	55.37	56.31	57.2(0.07)	57.68(0.12)	57.78(-0.03)	57.7	1.8	9	40(0.8)	50	[3]	[5]	[-3]	65	8	CR	-0.2	HoldShort	(4)	-1	-1	-6	-17	1,90	60
12	Jul/10	11	55.37	56.31	57.16(0.07)	57.61(0.16)	57.8(-0.07)	57.71	1.8	9	40(0.9)	40	[3]	[4]	[-8]	71	9	CR	-0.2	HoldShort	(3)	-3	-16	-4	-20	1.1,93	60
13	Jul/10	10	55.37	56.31	57.12(0.09)	57.52(0.21)	57.84(0.1)	57.91	2	9	39(3.1)	50	[4]	[13]	[1]	84	74	UT	0.1	OpenLong	(4)	5	5	-4	2	1.6,94	60
14	Jul/10	9	55.37	56.31	57.07(0.11)	57.4(0.19)	57.78(0.16)	57.84	1.9	9	36(1.7)	50	[5]	[16]	[2]	84	57	UT	0.1	OpenLong?	(4)	8	9	-10	10	1.7,91	60
15	Jul/7	15	55.24	55.91	57.01(0.12)	57.29(0.21)	57.69(0.23)	57.73	2	9	34(0.2)	50	[6]	[20]	[-2]	83	64	CR	0.1	OpenShort?	(5)	11	-5	-7	10	1.6,93	63

16	Jul/7	14	55.24	55.91	56.94(0.02)	57.17(0.23)	57.56(0.23)	57.8	2	9	34(2)	35	[1]	[19]	[0]	97	190	UT	0.6	OpenLong	(5)	11	-10	5	20	2,97	63
17	Jul/7	13	55.24	55.91	56.93(0.04)	57.04(0.25)	57.43(0.42)	57.92	2.1	9	32(3.3)	50	[2]	[29]	[14]	113	238	UT	1.2	HoldLong	(2)	20	19	21	20	2.5,100	63
18	Jul/7	12	55.24	55.91	56.91(0.04)	56.9(0.21)	57.19(0.32)	57.67	1.9	9	28(2.5)	50	[2]	[23]	[18]	103	172	UT	1.3	HoldLong	(0)	15	29	26	20	2.1,100	63
19	Jul/7	11	55.24	55.91	56.89(0.02)	56.78(0.05)	57.01(0.21)	57.31	1.6	9	26(0.9)	50	[1]	[14]	[14]	83	105	UT	0.9	HoldLong	(0)	10	14	32	20	1.3,100	63
20	Jul/7	10	55.24	55.91	56.88(0.05)	56.75(0.04)	56.89(0.18)	57.13	1.5	9	25(-0.2)	50	[2]	[13]	[10]	50	33	UT	0.8	OpenLong	(1)	9	5	28	20	0.8,80	63

21	Jul/7	9	55.24	55.91	56.85(0.02)	56.73(0.04)	56.79(0.23)	57.07	1.5	9	25(0.5)	50	[1]	[15]	[14]	24	80	UT	0.9	OpenLong?	(2)	11	21	24	20	0.7,56	63
22	Jul/6	15	55.02	55.54	56.84(0.02)	56.73(0)	56.66(0.09)	56.81	1.5	7	25(-2)	50	[1]	[6]	[5]	-12	-6	UT	0.5	OpenLong?	(0)	4	5	15	9	-0.1,41	59
23	Jul/6	14	55.02	55.54	56.84(0)	56.71(-0.04)	56.61(0.11)	56.75	1.5	7	27(-0.1)	50	[0]	[6]	[5]	-34	19	UR	0.4	SmallShort	(0)	5	5	12	16	-0.3,24	59
24	Jul/6	13	55.02	55.54	56.83(0.02)	56.71(0)	56.55(-0.11)	56.68	1.4	7	27(-0.4)	40	[1]	[-3]	[1]	-49	-79	RG	0.4	Wait	(0)	-5	6	-1	-11	-0.5,14	59
25	Jul/6	12	55.02	55.54	56.83(0)	56.73(0.04)	56.61(-0.11)	56.6	1.4	7	27(-0.4)	50	[0]	[-2]	[0]	-56	-69	RG	-0	Wait	(1)	-5	10	-4	-20	-0.7,12	59

26	Jul/6	11	55.02	55.54	56.82(0.02)	56.71(-0.18)	56.67(-0.14)	56.48	1.2	7	28(-0.3)	35	[1]	[-9]	[-6]	-70	-117	DR	-0.6	OpenShort	(0)	-7	-7	-25	12	-1.1,8	59
27	Jul/6	10	55.02	55.54	56.81(0.04)	56.81(-0.18)	56.75(-0.09)	56.57	1.3	7	28(-2.5)	50	[2]	[-6]	[1]	-47	-106	RG	-0.6	Wait	(1)	-4	9	-16	11	-0.7,21	59
28	Jul/6	9	55.02	55.54	56.79(0.04)	56.91(-0.14)	56.8(-0.19)	56.46	1.2	7	30(-2.2)	15	[2]	[-10]	[-19]	-43	-151	DR	-1	OpenShort?	(1)	-9	-40	-15	-20	-0.9,30	59
29	Jul/5	15	54.82	55.31	56.77(0.09)	56.99(-0.02)	56.91(0.09)	56.96	1.9	7	33(-5.9)	50	[4]	[7]	[1]	4	-41	UT	0.1	OpenLong?	(4)	4	5	-2	-2	0.5,41	66
30	Jul/5	14	54.82	55.31	56.72(0.09)	57(0.05)	56.86(0.18)	56.9	1.9	7	38(-2.6)	50	[4]	[13]	[-1]	0	-16	CR	0.1	HoldShort	(4)	9	3	-2	-20	0.4,40	66

31	Jul/5	13	54.82	55.31	56.67(0.09)	57(0)	56.76(-0.19)	56.86	1.9	7	41(-2.6)	50	[4]	[-6]	[-2]	3	-111	DR	0.2	OpenShort	(4)	-9	-4	-2	-9	0.4,43	66
32	Jul/5	12	54.82	55.31	56.62(0.09)	56.97(0.04)	56.87(-0.26)	56.91	1.9	7	44(-2.1)	30	[4]	[-8]	[-3]	9	-111	DR	0.1	OpenShort	(4)	-12	-2	-4	-16	0.6,44	66
33	Jul/5	11	54.82	55.31	56.57(0.11)	56.95(0.05)	57.02(-0.09)	56.93	1.9	7	46(-2.1)	50	[5]	[0]	[2]	6	-79	UT	-0.2	OpenLong	(5)	-4	20	-26	-5	0.7,38	66
34	Jul/5	10	54.82	55.31	56.51(0.16)	56.92(0.02)	57.07(-0.12)	56.68	1.7	7	48(-10.4)	50	[8]	[-1]	[-1]	8	-167	DR	-0.7	OpenShort	(4)	-6	23	-30	-20	0.3,50	66
35	Jul/5	9	54.82	55.31	56.42(0.16)	56.91(-0.02)	57.14(-0.07)	56.4	1.4	7	58(-8.9)	20	[8]	[0]	[-35]	20	-183	DR	-1.2	OpenShort?	(6)	-3	-81	-21	-20	-0,70	66

36	Jul/3	12	54.63	55.08	56.33(0.23)	56.92(0.19)	57.18(0.21)	57.42	2.5	9	67(-1.5)	50	[11]	[19]	[-3]	84	7	CR	0.3	OpenShort	(11)	10	-17	0	20	1.5,96	70
37	Jul/3	11	54.63	55.08	56.2(0.27)	56.81(0.25)	57.06(0.33)	57.64	2.7	9	69(1.4)	50	[13]	[27]	[17]	98	65	UT	0.7	OpenLong	(13)	16	35	10	20	1.9,100	70
38	Jul/3	10	54.63	55.08	56.05(0.23)	56.67(0.19)	56.87(0.16)	57.2	2.3	9	67(-2)	50	[11]	[17]	[5]	84	13	UT	0.4	HoldLong	(10)	8	10	0	20	1.5,96	70
39	Jul/3	9	54.63	55.08	55.92(0.25)	56.56(0.21)	56.78(0.19)	57.07	2.2	9	69(-3.9)	50	[12]	[19]	[15]	84	0	UT	0.4	HoldLong?	(10)	9	40	-0	20	1.5,96	70
40	Jun/30	15	54.29	54.87	55.78(0.22)	56.44(0.11)	56.67(0.04)	56.57	2.3	10	73(-12.4)	50	[10]	[9]	[-9]	67	-77	CR	-0.1	HoldShort?	(10)	2	-20	-7	-9	1,92	68

41	Jun/30	14	54.29	54.87	55.66(0.16)	56.38(0.18)	56.65(0.14)	56.82	2.5	10	86(3.4)	50	[8]	[15]	[4]	83	77	UT	0.2	OpenLong	(10)	7	8	-2	16	1.3,100	68
42	Jun/30	13	54.29	54.87	55.57(0.14)	56.28(0.14)	56.57(0.19)	56.72	2.4	10	82(3.2)	50	[7]	[16]	[2]	85	113	UT	0.2	OpenLong	(7)	9	2	-3	20	1.4,100	68
43	Jun/30	12	54.29	54.87	55.49(0.16)	56.2(0.18)	56.46(0.23)	56.7	2.4	10	79(4.5)	50	[8]	[19]	[6]	88	112	UT	0.3	OpenLong	(7)	11	13	-2	20	1.5,100	68
44	Jun/30	11	54.29	54.87	55.4(0.14)	56.1(0.3)	56.33(0.23)	56.54	2.2	10	74(3.8)	50	[7]	[22]	[0]	88	124	UT	0.3	OpenLong	(6)	11	2	-1	-7	1.5,100	68
45	Jun/30	10	54.29	54.87	55.32(0.14)	55.93(0.32)	56.2(0.18)	56.51	2.2	10	71(4.6)	50	[7]	[20]	[4]	93	120	UT	0.4	OpenLong	(6)	9	10	1	2	1.7,100	68

46	Jun/30	9	54.29	54.87	55.24(0.15)	55.75(0.31)	56.1(0.18)	56.38	2.1	10	66(5)	50	[7]	[20]	[7]	93	99	UT	0.4	OpenLong?	(6)	9	15	1	19	1.7,100	68
47	Jun/29	15	53.95	54.71	55.16(0.18)	55.58(0.25)	56(0.13)	56.19	1.8	9	61(12.9)	50	[9]	[16]	[5]	92	35	UT	0.3	OpenLong?	(7)	6	12	-2	16	1.7,99	56
48	Jun/29	14	53.95	54.71	55.06(0.18)	55.44(0.27)	55.93(0.13)	56.04	1.7	9	48(1.2)	50	[9]	[16]	[10]	89	25	UT	0.2	OpenLong	(7)	6	11	30	16	1.6,99	56
49	Jun/29	13	53.95	54.71	54.96(0.15)	55.29(0.31)	55.86(0.36)	55.9	1.6	9	47(0.8)	50	[7]	[27]	[4]	89	106	UT	0.1	HoldLong	(7)	17	-5	30	12	1.6,99	56
50	Jun/29	12	53.95	54.71	54.88(0.16)	55.12(0.31)	55.66(0.45)	55.96	1.6	9	46(3.6)	50	[8]	[32]	[11]	98	151	UT	0.5	OpenLong	(8)	21	6	33	20	1.9,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI