MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.1200 One month high (close): $61.3300

MET Daily Change: -3.07% Daily StdDev 2.34% MET EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $50.25(-3.07%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	15	53.73	51.09	51.63(-0.12)	50.99(-0.41)	50.34(-0.1)	50.36	-0.9	-21	23(1.2)	-50	[-5]	[-17]	[5]	-82	-162	DP	0	OpenShort?	(-6)	-4	10	8	2	-1.4,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.99(hourly_sma_10 1.25%) 51.09(daily_ema_10 1.45%) 51.63(hourly_sma_20 2.52%) 53.73(daily_ema_20 6.69%)

2	May/24	14	53.73	51.09	51.69(-0.14)	51.2(-0.49)	50.39(-0.3)	50.25	-0.9	-21	21(1.7)	-50	[-6]	[-27]	[-6]	-92	-218	DT	-0.2	OpenShort	(-7)	-13	-13	6	-20	-1.7,1	35
3	May/24	13	53.73	51.09	51.76(-0.12)	51.45(-0.37)	50.54(-0.63)	50.39	-0.9	-21	20(1.6)	-50	[-5]	[-38]	[-3]	-94	-295	DT	-0.2	OpenShort	(-5)	-27	8	4	-20	-1.8,1	35
4	May/24	12	53.73	51.09	51.82(-0.13)	51.64(-0.46)	50.86(-0.7)	50.3	-0.9	-21	18(2.4)	-50	[-6]	[-43]	[-11]	-105	-332	DT	-0.8	HoldShort	(-6)	-30	-9	-6	-20	-2.2,0	35
5	May/24	11	53.73	51.09	51.89(-0.12)	51.88(-0.38)	51.22(-0.81)	50.4	-0.8	-21	16(2.6)	-50	[-5]	[-46]	[-21]	-110	-370	DT	-1.3	HoldShort	(-6)	-35	-17	-34	-20	-2.4,0	35

6	May/24	10	53.73	51.09	51.95(-0.12)	52.08(-0.33)	51.64(-0.79)	50.59	-0.8	-21	13(3)	-50	[-5]	[-44]	[-32]	-107	-335	DT	-2.1	HoldShort	(-5)	-34	-40	-43	-20	-2.7,11	35
7	May/24	9	53.73	51.09	52.01(-0.1)	52.25(-0.15)	52.05(-0.57)	51.04	-0.7	-21	10(1.1)	-50	[-4]	[-31]	[-44]	-86	-230	DT	-2.6	OpenShort?	(-4)	-24	-81	-50	-20	-2.5,27	35
8	May/23	15	54.16	51.25	52.06(-0.02)	52.33(-0.04)	52.35(-0.15)	51.97	-0.6	-21	9(0.1)	-50	[-1]	[-9]	[-12]	-7	-35	DT	-1.1	OpenShort?	(-1)	-6	-13	-25	-20	-0.3,51	27
9	May/23	14	54.16	51.25	52.07(0.04)	52.35(0.04)	52.43(-0.19)	52.12	-0.5	-21	9(-0.3)	-50	[2]	[-8]	[-17]	21	-72	DR	-0.9	OpenShort	(0)	-8	-29	-24	-20	0.1,68	27
10	May/23	13	54.16	51.25	52.05(0.08)	52.33(0.11)	52.53(0.02)	52.45	-0.4	-21	9(-0.2)	-35	[3]	[3]	[-3]	64	9	CR	-0.2	HoldShort	(4)	1	-5	-4	-8	1.1,86	27

11	May/23	12	54.16	51.25	52.01(0.13)	52.27(0.17)	52.52(0.13)	52.5	-0.4	-21	9(-0.3)	-25	[6]	[9]	[-9]	68	-3	CR	-0.1	HoldShort	(5)	6	-18	-12	-6	1.3,85	27
12	May/23	11	54.16	51.25	51.94(0.12)	52.18(0.21)	52.45(0.25)	52.71	-0.4	-21	10(0.5)	-0	[5]	[15]	[13]	92	97	RG	0.7	Wait	(7)	11	30	0	20	2,92	27
13	May/23	10	54.16	51.25	51.88(0.08)	52.07(0.13)	52.32(0.1)	52.36	-0.5	-21	9(0.3)	-40	[3]	[6]	[-7]	75	39	CR	0.1	HoldShort	(5)	4	-22	-1	4	1.3,92	27
14	May/23	9	54.16	51.25	51.84(0.1)	52(0.19)	52.27(0.25)	52.62	-0.4	-21	9(1.2)	-5	[4]	[14]	[12]	103	115	RG	1	SmallShort?	(5)	11	20	13	20	2.2,98	27
15	May/22	15	54.52	51.32	51.79(0.1)	51.9(0.15)	52.14(0.27)	52.39	-0.5	-24	8(0.9)	0	[4]	[14]	[10]	92	89	RG	0.8	SmallShort?	(4)	12	18	9	20	2,92	27

16	May/22	14	54.52	51.32	51.74(0.06)	51.82(0.08)	52(0.17)	52.18	-0.6	-24	7(0.4)	-10	[3]	[8]	[9]	79	72	RG	0.7	Wait	(4)	7	11	13	20	1.6,89	27
17	May/22	13	54.52	51.32	51.71(0.04)	51.78(-0.02)	51.91(0.15)	52.05	-0.6	-24	6(0.2)	-25	[2]	[5]	[5]	63	68	RG	0.5	Wait	(3)	6	-5	19	20	1.3,80	27
18	May/22	12	54.52	51.32	51.69(0.06)	51.79(-0.02)	51.83(0.23)	52.11	-0.6	-24	6(0.5)	-10	[3]	[8]	[11]	64	76	RG	1.1	SmallShort	(2)	10	12	23	20	1.7,71	27
19	May/22	11	54.52	51.32	51.66(0.08)	51.8(0.06)	51.71(0.1)	51.97	-0.6	-24	6(-0.3)	-15	[3]	[5]	[10]	40	9	RG	1.1	SmallShort	(3)	4	19	16	16	1.4,55	27
20	May/22	10	54.52	51.32	51.62(0.08)	51.77(0.02)	51.71(0)	51.75	-0.7	-24	6(-1.3)	-30	[3]	[-0]	[1]	6	-45	RG	0.4	Wait	(3)	0	6	3	-15	0.5,43	27

21	May/22	9	54.52	51.32	51.58(0.14)	51.76(0.1)	51.66(0.02)	51.68	-0.7	-24	7(-2.3)	-15	[6]	[3]	[-1]	-6	-108	CR	0.1	HoldShort?	(4)	1	5	-6	-20	0.3,37	27
22	May/19	15	54.91	51.42	51.51(0.16)	51.71(0.06)	51.65(-0.19)	51.62	-0.8	-26	10(-2.5)	-25	[7]	[-8]	[-3]	-7	-175	DR	-0.1	OpenShort?	(5)	-8	3	-12	-17	0.3,36	21
23	May/19	14	54.91	51.42	51.43(0.23)	51.71(0)	51.75(-0.25)	51.59	-0.8	-26	12(-4.7)	-15	[10]	[-11]	[-6]	-4	-251	DR	-0.3	OpenShort	(8)	-11	-5	-19	-10	0.3,39	21
24	May/19	13	54.91	51.42	51.31(0.25)	51.71(0)	51.88(-0.02)	51.64	-0.8	-26	17(-3.5)	-5	[11]	[-1]	[-5]	12	-183	DR	-0.3	OpenShort	(11)	-1	0	-22	-12	0.5,49	21
25	May/19	12	54.91	51.42	51.18(0.24)	51.68(0.04)	51.89(0.04)	51.64	-0.8	-26	20(-2.3)	-5	[10]	[2]	[-7]	30	-131	CR	-0.3	HoldShort	(11)	2	-9	-18	-15	0.5,67	21

26	May/19	11	54.91	51.42	51.06(0.24)	51.66(0.04)	51.87(0.19)	51.74	-0.8	-26	23(-1.4)	-10	[10]	[9]	[-12]	52	-56	CR	-0.1	HoldShort	(11)	8	-37	-5	13	0.7,84	21
27	May/19	10	54.91	51.42	50.94(0.28)	51.64(0.1)	51.77(0.31)	52.16	-0.7	-26	24(-0.3)	15	[12]	[16]	[3]	79	46	UT	0.4	HoldLong	(13)	13	-5	6	20	1.2,99	21
28	May/19	9	54.91	51.42	50.8(0.26)	51.59(0.14)	51.61(0.25)	52.22	-0.6	-26	24(0.4)	40	[11]	[14]	[21]	83	90	UT	0.6	HoldLong?	(14)	11	45	7	20	1.4,98	21
29	May/18	15	55.33	51.69	50.67(0.18)	51.52(0.1)	51.48(0.04)	51.71	-0.9	-27	24(0.8)	-10	[8]	[3]	[7]	68	46	RG	0.2	Wait?	(11)	2	20	0	0	1,93	21
30	May/18	14	55.33	51.69	50.58(0.12)	51.47(0.12)	51.46(0.02)	51.48	-0.9	-27	23(0.5)	-25	[5]	[2]	[3]	62	69	RG	0	Wait	(6)	1	18	-6	-19	0.9,89	21

31	May/18	13	55.33	51.69	50.52(0.1)	51.41(0.18)	51.45(-0.14)	51.28	-1	-27	23(0.3)	-50	[4]	[-4]	[-7]	61	22	DR	-0.2	OpenShort	(5)	-6	-5	-8	-20	0.8,91	21
32	May/18	12	55.33	51.69	50.47(0.12)	51.32(0.27)	51.52(-0.1)	51.34	-0.9	-27	22(0.5)	-50	[5]	[0]	[-12]	68	31	DR	-0.2	OpenShort	(5)	-4	-22	-4	-20	0.9,95	21
33	May/18	11	55.33	51.69	50.41(0.14)	51.18(0.47)	51.57(0.02)	51.59	-0.9	-27	22(0.9)	-35	[6]	[10]	[-6]	79	102	CR	0	OpenShort	(6)	1	-5	-5	-20	1.3,96	21
34	May/18	10	55.33	51.69	50.34(0.14)	50.94(0.47)	51.56(0.14)	51.64	-0.9	-27	21(1.1)	-10	[6]	[15]	[6]	84	160	RG	0.1	Wait	(7)	6	23	-5	-15	1.5,96	21
35	May/18	9	55.33	51.69	50.27(0.1)	50.7(0.46)	51.49(0.25)	51.38	-0.9	-27	20(1)	-35	[4]	[19]	[-8]	79	185	CR	-0.1	OpenShort?	(5)	11	-21	-9	0	1.3,96	21

36	May/17	15	55.77	51.89	50.22(0.12)	50.47(0.46)	51.36(0.47)	51.62	-1	-31	19(1.9)	-5	[5]	[26]	[4]	95	276	TP	0.3	OpenShort?	(5)	20	-3	-3	20	1.8,100	25
37	May/17	14	55.77	51.89	50.16(0.18)	50.24(0.44)	51.12(0.65)	51.65	-0.9	-31	17(1.9)	25	[8]	[34]	[13]	100	282	UT	0.7	HoldLong	(6)	28	12	5	20	2,100	25
38	May/17	13	55.77	51.89	50.07(0.22)	50.02(0.42)	50.79(0.93)	51.51	-1	-31	15(1.9)	35	[9]	[46]	[23]	105	301	UT	1.1	HoldLong	(8)	40	29	21	20	2.2,100	25
39	May/17	12	55.77	51.89	49.96(0.18)	49.81(0.24)	50.32(0.84)	51.19	-1.1	-31	13(1.5)	25	[8]	[37]	[28]	103	276	UT	1.5	HoldLong	(8)	36	31	39	20	2.2,98	25
40	May/17	11	55.77	51.89	49.87(0.1)	49.69(0.1)	49.9(0.67)	50.84	-1.1	-31	12(1.1)	10	[4]	[26]	[34]	86	252	RG	1.9	SmallShort	(6)	29	39	55	20	1.9,88	25

41	May/17	10	55.77	51.89	49.82(0.04)	49.64(0.08)	49.57(0.51)	50.4	-1.2	-31	10(0.2)	10	[2]	[18]	[26]	42	202	RG	1.8	SmallShort	(4)	22	34	44	20	1.3,59	25
42	May/17	9	55.77	51.89	49.8(-0.1)	49.6(-0.08)	49.32(0.16)	50.02	-1.3	-31	10(-1.1)	-20	[-4]	[-1]	[35]	-13	173	DP	1.6	OpenShort?	(-1)	7	76	25	20	0.5,25	25
43	May/16	15	56.27	52.53	49.85(-0.18)	49.64(-0.18)	49.24(-0.12)	49.19	-1.6	-34	11(-1.1)	-50	[-8]	[-19]	[2]	-80	11	DP	-0.1	OpenShort?	(-7)	-5	10	2	-18	-1.3,3	21
44	May/16	14	56.27	52.53	49.94(-0.2)	49.73(-0.24)	49.3(-0.38)	49.08	-1.7	-34	12(-0.3)	-50	[-9]	[-33]	[-9]	-90	-64	DT	-0.4	HoldShort	(-10)	-17	-11	-7	-20	-1.6,0	21
45	May/16	13	56.27	52.53	50.04(-0.18)	49.85(-0.26)	49.49(-0.42)	49.2	-1.6	-34	13(0)	-50	[-8]	[-35]	[-8]	-87	-95	DT	-0.5	HoldShort	(-9)	-19	-9	-10	-20	-1.5,1	21

46	May/16	12	56.27	52.53	50.13(-0.18)	49.98(-0.22)	49.7(-0.36)	49.3	-1.6	-34	13(0)	-50	[-8]	[-31]	[-11]	-85	-79	DT	-0.7	HoldShort	(-8)	-16	-13	-21	-20	-1.5,3	21
47	May/16	11	56.27	52.53	50.22(-0.18)	50.09(-0.06)	49.88(-0.32)	49.44	-1.6	-34	13(-0.2)	-50	[-8]	[-26]	[-11]	-70	-61	DT	-0.8	OpenShort	(-7)	-14	-5	-20	-20	-1.4,15	21
48	May/16	10	56.27	52.53	50.31(-0.2)	50.12(-0.04)	50.04(-0.38)	49.5	-1.6	-34	13(0.2)	-50	[-9]	[-28]	[-26]	-57	-54	DT	-1	OpenShort	(-8)	-17	-46	-19	-20	-1.5,31	21
49	May/16	9	56.27	52.53	50.41(-0.08)	50.14(0.18)	50.23(0.02)	50.01	-1.4	-34	13(-0.5)	-50	[-4]	[-4]	[-12]	-21	4	DT	-0.4	OpenShort?	(-5)	1	-22	-7	-20	-0.7,47	21
50	May/15	15	56.9	53.53	50.45(-0.1)	50.05(0.1)	50.22(-0.08)	50.25	-1.6	-31	13(-1.5)	-50	[-5]	[-10]	[2]	-9	40	DP	0.1	OpenShort?	(-5)	-4	4	-3	10	-0.3,49	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI