MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $51.2300 One month high (close): $61.8100

MET Daily Change: -1.14% Daily StdDev 2.2% MET EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $51.23(-1.14%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	15	58.01	55.68	51.88(-0.17)	51.31(-0.16)	51.09(-0.04)	51.05	-2	-23	20(0.1)	-50	[-8]	[-15]	[2]	-78	-15	DP	-0.1	OpenShort?	(-10)	-2	7	1	-6	-1.2,2	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.31(hourly_sma_10 0.51%) 51.88(hourly_sma_20 1.63%) 55.68(daily_ema_10 9.07%) 58.01(daily_ema_20 13.63%)

2	May/11	14	58.01	55.68	51.97(-0.27)	51.39(-0.17)	51.11(-0.16)	50.98	-2	-23	20(-1.9)	-50	[-12]	[-22]	[-4]	-84	18	DT	-0.2	HoldShort	(-9)	-7	-6	0	-18	-1.4,1	22
3	May/11	13	58.01	55.68	52.11(-0.27)	51.48(-0.12)	51.19(-0.33)	51.04	-2	-23	22(-1.4)	-50	[-12]	[-28]	[-7]	-83	-40	DT	-0.2	HoldShort	(-15)	-15	-15	1	-20	-1.4,2	22
4	May/11	12	58.01	55.68	52.25(-0.23)	51.54(-0.19)	51.36(-0.14)	51.19	-2	-23	23(-0.5)	-50	[-11]	[-21]	[-1]	-81	-24	DT	-0.2	HoldShort	(-14)	-6	-2	1	-8	-1.3,2	22
5	May/11	11	58.01	55.68	52.37(-0.27)	51.64(-0.31)	51.43(-0.17)	51.21	-2	-23	24(-0.6)	-50	[-12]	[-25]	[2]	-84	-14	DP	-0.3	OpenShort	(-13)	-8	7	-6	10	-1.4,1	22

6	May/11	10	58.01	55.68	52.51(-0.3)	51.8(-0.35)	51.52(-0.29)	51.14	-2	-23	25(-0.6)	-50	[-14]	[-32]	[-8]	-85	-56	DT	-0.4	HoldShort	(-14)	-13	-20	0	-14	-1.6,5	22
7	May/11	9	58.01	55.68	52.67(-0.28)	51.98(-0.27)	51.67(-0.19)	51.34	-1.9	-23	25(-0.6)	-50	[-13]	[-25]	[-22]	-83	-40	DT	-0.4	HoldShort?	(-15)	-9	-56	-0	-20	-1.5,5	22
8	May/10	15	58.47	56.6	52.82(-0.25)	52.12(-0.17)	51.77(0.08)	51.91	-2.1	-19	26(-4.5)	-50	[-11]	[-9]	[12]	-67	73	DP	0.2	OpenShort?	(-13)	4	33	4	6	-1,8	22
9	May/10	14	58.47	56.6	52.95(-0.3)	52.21(-0.25)	51.73(-0.23)	51.57	-2.2	-19	30(-1)	-50	[-14]	[-26]	[-5]	-85	-44	DT	-0.2	HoldShort	(-14)	-10	-9	1	-20	-1.5,3	22
10	May/10	13	58.47	56.6	53.11(-0.32)	52.34(-0.23)	51.85(-0.46)	51.66	-2.2	-19	31(-0.6)	-50	[-14]	[-36]	[-11]	-82	-88	DT	-0.2	HoldShort	(-16)	-21	-23	5	-20	-1.5,6	22

11	May/10	12	58.47	56.6	53.28(-0.3)	52.46(-0.17)	52.09(-0.38)	51.9	-2.1	-19	32(-0.7)	-50	[-14]	[-30]	[-1]	-79	-78	DT	-0.2	HoldShort	(-15)	-17	6	3	-20	-1.4,6	22
12	May/10	11	58.47	56.6	53.44(-0.3)	52.55(-0.36)	52.29(-0.36)	51.84	-2.1	-19	33(0.3)	-50	[-14]	[-34]	[3]	-87	-112	DP	-0.4	OpenShort	(-16)	-16	17	-5	-15	-1.6,3	22
13	May/10	10	58.47	56.6	53.6(-0.33)	52.74(-0.43)	52.48(-0.46)	51.67	-2.2	-19	32(2)	-50	[-15]	[-40]	[-21]	-96	-168	DT	-0.8	OpenShort	(-17)	-21	-46	-6	-20	-1.9,2	22
14	May/10	9	58.47	56.6	53.78(-0.28)	52.97(-0.26)	52.72(-0.21)	52.15	-2	-19	30(0.2)	-50	[-13]	[-25]	[-27]	-88	-98	DT	-0.6	HoldShort?	(-15)	-10	-69	-0	-20	-1.7,5	22
15	May/9	15	58.91	57.35	53.93(-0.22)	53.11(-0.21)	52.83(-0.02)	52.87	-2.2	-16	30(-4.5)	-50	[-10]	[-14]	[-1]	-72	-8	DT	0	OpenShort?	(-12)	-1	-8	6	11	-1.1,6	22

16	May/9	14	58.91	57.35	54.05(-0.11)	53.22(-0.24)	52.84(0.08)	52.95	-2.2	-16	35(1.2)	-50	[-5]	[-8]	[9]	-77	-83	DP	0.1	OpenShort	(-11)	4	20	5	17	-1.2,3	22
17	May/9	13	58.91	57.35	54.11(-0.15)	53.35(-0.3)	52.8(-0.4)	52.74	-2.3	-16	33(2.1)	-50	[-7]	[-32]	[-0]	-87	-205	DT	-0.1	OpenShort	(-7)	-18	0	3	-10	-1.5,1	22
18	May/9	12	58.91	57.35	54.19(-0.13)	53.51(-0.34)	53.01(-0.41)	52.74	-2.3	-16	31(2.5)	-50	[-6]	[-33]	[-6]	-90	-244	DT	-0.3	OpenShort	(-9)	-19	-12	6	-20	-1.7,3	22
19	May/9	11	58.91	57.35	54.26(-0.07)	53.69(-0.37)	53.23(-0.3)	52.86	-2.2	-16	29(1.8)	-50	[-3]	[-28]	[-4]	-92	-264	DT	-0.5	OpenShort	(-7)	-14	-1	-6	-20	-1.8,3	22
20	May/9	10	58.91	57.35	54.3(-0.13)	53.89(-0.41)	53.39(-0.43)	52.87	-2.2	-16	27(3.2)	-50	[-6]	[-36]	[-3]	-96	-238	DT	-0.7	OpenShort	(-3)	-19	9	-9	-20	-2,4	22

21	May/9	9	58.91	57.35	54.37(-0.17)	54.11(-0.4)	53.62(-0.52)	52.78	-2.3	-16	24(3.7)	-50	[-8]	[-40]	[-42]	-107	-252	DT	-1.3	HoldShort?	(-8)	-23	-96	-18	-20	-2.5,6	22
22	May/8	15	59.31	58.03	54.46(-0.2)	54.33(-0.22)	53.9(-0.22)	53.8	-2.4	-14	20(-6.5)	-50	[-9]	[-22]	[-4]	-74	9	DT	-0.2	OpenShort?	(-5)	-10	-4	-11	-13	-1.2,6	26
23	May/8	14	59.31	58.03	54.57(-0.49)	54.45(-0.26)	54.02(-0.24)	53.84	-2.4	-14	27(-24.4)	-50	[-22]	[-28]	[1]	-69	256	DP	-0.3	OpenShort	(-10)	-11	16	-15	-20	-1.2,11	26
24	May/8	13	59.31	58.03	54.84(-0.56)	54.59(-0.31)	54.15(-0.46)	53.67	-2.4	-14	51(-17.2)	-50	[-25]	[-39]	[-14]	-54	188	DT	-0.4	OpenShort	(-27)	-21	-24	-7	-20	-1,21	26
25	May/8	12	59.31	58.03	55.15(-0.54)	54.76(-0.22)	54.4(-0.37)	53.93	-2.3	-14	68(-12.3)	-50	[-24]	[-33]	[-15]	-41	180	DT	-0.3	OpenShort	(-29)	-17	-32	-2	-20	-0.8,29	26

26	May/8	11	59.31	58.03	55.45(-0.5)	54.88(0.02)	54.6(-0.27)	54.27	-2.2	-14	80(-8.7)	-50	[-23]	[-23]	[-10]	-23	178	DT	-0.2	OpenShort	(-26)	-12	-10	3	-20	-0.6,42	26
27	May/8	10	59.31	58.03	55.73(-0.45)	54.88(0)	54.75(-0.26)	54.38	-2.1	-14	89(-5.8)	-50	[-20]	[-22]	[-8]	-32	107	DT	-0.2	OpenShort	(-26)	-12	-11	3	-20	-0.7,36	26
28	May/8	9	59.31	58.03	55.98(-0.5)	54.87(0.07)	54.89(-0.24)	54.5	-2.1	-14	95(-6.4)	-50	[-23]	[-20]	[-15]	-35	134	DT	-0.2	OpenShort?	(-23)	-11	-33	3	-20	-0.7,33	26
29	May/5	15	59.63	58.73	56.26(-0.46)	54.83(0.24)	55.02(-0.18)	54.86	-2.4	-11	101(-23.4)	-50	[-21]	[-12]	[-6]	-32	122	DT	-0.1	OpenShort?	(-25)	-8	-8	3	-20	-0.6,33	27
30	May/5	14	59.63	58.73	56.52(-0.39)	54.7(0.11)	55.12(-0.11)	54.95	-2.4	-11	125(-2)	-50	[-18]	[-11]	[-2]	-41	49	DT	-0.1	OpenShort	(-24)	-5	-10	1	11	-0.6,24	27

31	May/5	13	59.63	58.73	56.74(-0.33)	54.64(0.07)	55.18(0.35)	55.06	-2.3	-11	127(-0.5)	-50	[-15]	[9]	[3]	-44	78	UR	-0	SmallShort	(-20)	16	-3	2	20	-0.7,24	27
32	May/5	12	59.63	58.73	56.93(-0.33)	54.6(-0.16)	54.99(0.27)	55.09	-2.3	-11	127(0.1)	-50	[-15]	[1]	[5]	-42	40	UR	0	SmallShort	(-18)	12	-8	5	20	-0.7,26	27
33	May/5	11	59.63	58.73	57.12(-0.3)	54.69(-0.74)	54.84(0.35)	55.17	-2.3	-11	127(1.2)	-50	[-14]	[-9]	[15]	-44	10	DP	0.1	OpenShort	(-17)	16	-17	11	20	-0.8,26	27
34	May/5	10	59.63	58.73	57.29(-0.3)	55.1(-0.83)	54.65(0.64)	55.35	-2.2	-11	126(1.5)	-40	[-14]	[2]	[23]	-49	76	UR	0.3	SmallShort	(-15)	29	13	11	20	-0.8,21	27
35	May/5	9	59.63	58.73	57.46(-0.33)	55.56(-0.82)	54.3(0.37)	55.21	-2.2	-11	124(1.2)	-25	[-15]	[-10]	[48]	-58	-8	DP	0.4	OpenShort?	(-16)	17	102	11	20	-0.9,15	27

36	May/4	15	59.89	59.32	57.65(-0.53)	56.02(-1.01)	54.1(-0.22)	54.12	-3.6	-9	123(-22)	-50	[-24]	[-44]	[-8]	-78	-180	DT	0	HoldShort?	(-24)	-10	-22	11	-20	-1.5,10	30
37	May/4	14	59.89	59.32	57.96(-0.58)	56.59(-0.89)	54.22(-0.55)	54.36	-3.4	-9	145(2.7)	-50	[-26]	[-57]	[-0]	-81	-220	DT	0.1	OpenShort	(-27)	-25	16	11	-20	-1.5,7	30
38	May/4	13	59.89	59.32	58.3(-0.61)	57.1(-1.04)	54.52(-1.87)	54.19	-3.5	-9	143(7.8)	-50	[-28]	[-121]	[10]	-92	-571	DP	-0.1	OpenShort	(-32)	-85	61	7	-20	-1.8,3	30
39	May/4	12	59.89	59.32	58.66(-0.64)	57.7(-1.11)	55.56(-2.22)	53.54	-3.9	-9	135(16.8)	-50	[-29]	[-139]	[-47]	-110	-793	DT	-0.9	HoldShort	(-34)	-101	-72	-3	-20	-2.4,0	30
40	May/4	11	59.89	59.32	59.04(-0.61)	58.35(-0.83)	56.82(-1.93)	54.31	-3.5	-9	118(16.9)	-50	[-28]	[-119]	[-40]	-113	-685	DT	-1.3	HoldShort	(-31)	-88	-30	-31	-20	-2.5,0	30

41	May/4	10	59.89	59.32	59.4(-0.59)	58.84(-0.74)	57.94(-1.78)	54.63	-3.3	-9	101(23.5)	-50	[-27]	[-110]	[-73]	-114	-669	DT	-2	HoldShort	(-30)	-81	-121	-35	-20	-2.9,9	30
42	May/4	9	59.89	59.32	59.75(-0.43)	59.28(-0.47)	58.99(-1.14)	55.97	-2.4	-9	78(16.2)	-50	[-20]	[-73]	[-122]	-101	-499	DT	-2.4	HoldShort?	(-24)	-52	-282	-28	-20	-3,24	30
43	May/3	15	60.15	60.04	60.01(-0.17)	59.56(0.12)	59.67(-0.3)	59.28	-0.9	-2	61(-43.1)	-50	[-8]	[-14]	[-21]	-21	-35	DT	-0.4	OpenShort?	(-9)	-14	-50	-0	-20	-0.7,47	47
44	May/3	14	60.15	60.04	60.11(-0.12)	59.49(0.22)	59.85(-0.05)	59.87	-0.3	-2	104(-3.1)	-30	[-6]	[-0]	[-1]	-9	67	DT	0	OpenShort	(-6)	-3	-4	4	2	-0.2,46	47
45	May/3	13	60.15	60.04	60.18(-0.12)	59.36(0.12)	59.88(0.22)	59.92	-0.2	-2	108(-2.8)	-5	[-6]	[11]	[8]	-17	134	UR	0	SmallShort	(-6)	11	14	-1	20	-0.3,41	47

46	May/3	12	60.15	60.04	60.25(-0.13)	59.29(-0.07)	59.75(0.29)	59.76	-0.4	-2	110(-2)	10	[-7]	[9]	[13]	-20	120	UR	0	SmallShort	(-7)	15	20	3	20	-0.5,43	47
47	May/3	11	60.15	60.04	60.33(-0.13)	59.33(-0.3)	59.58(0.22)	59.53	-0.6	-2	112(0)	-30	[-7]	[0]	[-7]	-22	54	DT	-0	OpenShort	(-9)	11	-49	14	20	-0.7,46	47
48	May/3	10	60.15	60.04	60.41(-0.07)	59.51(-0.15)	59.45(0.59)	60.12	-0	-2	112(-1.3)	25	[-4]	[23]	[10]	-15	166	UR	0.6	SmallShort	(-4)	30	4	-5	20	-0.3,43	47
49	May/3	9	60.15	60.04	60.45(-0.08)	59.6(-0.23)	59.1(0.44)	60.08	-0.1	-2	114(0.4)	35	[-4]	[14]	[30]	-29	128	UR	0.9	SmallShort?	(-5)	22	72	-10	20	-0.3,29	47
50	May/2	15	60.11	60.35	60.5(-0.1)	59.74(-0.37)	59.1(0)	59.24	-0.8	2	113(16.9)	10	[-5]	[-11]	[8]	-65	-111	RG	0.4	Wait?	(-7)	0	29	-22	19	-1.2,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI