|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.3000 One month high (close): $69.6900
MET Daily Change: 2.12% Daily StdDev 1.99% MET EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $58.66(2.12%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 57.48 | 56.64 | 57.86(-0.02) | 57.81(0.29) | 58.3(0.28) | 58.58 | 0.3 | | -10 | 17(-0.2) | -30 | [-1] | [22] | [10] | 85 | 202 | UR | 0.5 | SmallShort? | | (1) | 14 | 15 | 13 | 20 | 1.4,100 | 52 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 57.48(daily_ema_20 -1.88%) 57.86(hourly_sma_20 -1.23%)
Support Levels: 57.81(hourly_sma_10 -1.31%) 56.64(weak_daily_ema_10 -3.31%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 57.48 | 56.64 | 57.87(0.07) | 57.64(0.23) | 58.14(0.29) | 58.42 | 0.3 | | -10 | 17(0.4) | 5 | [4] | [22] | [9] | 74 | 104 | RG | 0.5 | Wait | | (-2) | 15 | 5 | 20 | 20 | 1,99 | 52 | | 3 | Apr/5 | 13 | 57.48 | 56.64 | 57.83(0.05) | 57.51(0.1) | 57.97(0.38) | 58.36 | 0.3 | | -10 | 16(0.4) | 10 | [3] | [23] | [15] | 66 | 132 | RG | 0.7 | Wait | | (3) | 19 | 15 | 25 | 20 | 1,91 | 52 | | 4 | Apr/5 | 12 | 57.48 | 56.64 | 57.8(0.05) | 57.51(0) | 57.75(0.43) | 58.2 | 0.2 | | -10 | 16(0.3) | 15 | [3] | [23] | [20] | 46 | 123 | UT | 0.9 | OpenLong | | (3) | 22 | 26 | 27 | 20 | 0.8,76 | 52 | | 5 | Apr/5 | 11 | 57.48 | 56.64 | 57.77(0.02) | 57.45(-0.05) | 57.5(0.33) | 57.93 | 0.1 | | -10 | 16(0) | -5 | [1] | [16] | [15] | 15 | 88 | RG | 0.9 | SmallShort | | (2) | 17 | 14 | 28 | 20 | 0.3,57 | 52 | | | | |
| 6 | Apr/5 | 10 | 57.48 | 56.64 | 57.76(0.02) | 57.48(-0.05) | 57.31(0.35) | 57.78 | 0.1 | | -10 | 16(-0.1) | -5 | [1] | [17] | [15] | -9 | 62 | RG | 0.9 | SmallShort | | (0) | 18 | 18 | 27 | 20 | 0,41 | 52 | | 7 | Apr/5 | 9 | 57.48 | 56.64 | 57.75(-0.02) | 57.51(-0.12) | 57.11(0.09) | 57.59 | 0 | | -10 | 16(0.2) | -25 | [-1] | [2] | [17] | -36 | 8 | UR | 1 | SmallShort? | | (-1) | 5 | 35 | 17 | 20 | -0.3,22 | 52 | | 8 | Apr/4 | 15 | 57.87 | 56.36 | 57.76(-0.03) | 57.58(-0.14) | 57.06(-0.16) | 57.23 | -0.2 | | -17 | 16(3.3) | -50 | [-2] | [-14] | [9] | -68 | -99 | DP | 0.3 | OpenShort? | | (-2) | -8 | 26 | 8 | -16 | -1.1,10 | 54 | | 9 | Apr/4 | 14 | 57.87 | 56.36 | 57.76(0) | 57.66(-0.19) | 57.15(-0.44) | 56.96 | -0.2 | | -17 | 12(0.1) | -50 | [0] | [-29] | [-7] | -90 | -242 | DR | -0.4 | HoldShort | | (-3) | -22 | -4 | -10 | -20 | -1.7,3 | 54 | | 10 | Apr/4 | 13 | 57.87 | 56.36 | 57.76(0) | 57.77(-0.26) | 57.4(-0.45) | 57 | -0.2 | | -17 | 12(-0.2) | -50 | [0] | [-32] | [-4] | -88 | -234 | DR | -0.8 | HoldShort | | (0) | -23 | 10 | -27 | -20 | -1.6,2 | 54 | | | | |
| 11 | Apr/4 | 12 | 57.87 | 56.36 | 57.76(0) | 57.92(-0.31) | 57.66(-0.45) | 56.89 | -0.2 | | -17 | 12(0.2) | -50 | [0] | [-33] | [-22] | -93 | -254 | DR | -1.6 | HoldShort | | (0) | -23 | -30 | -44 | -20 | -1.8,2 | 54 | | 12 | Apr/4 | 11 | 57.87 | 56.36 | 57.76(0) | 58.1(-0.1) | 57.92(-0.33) | 57.2 | -0.2 | | -17 | 12(-0.3) | -50 | [0] | [-22] | [-30] | -59 | -176 | DR | -1.5 | OpenShort | | (1) | -17 | -51 | -35 | -20 | -1.2,21 | 54 | | 13 | Apr/4 | 10 | 57.87 | 56.36 | 57.78(0.05) | 58.16(0.02) | 58.11(-0.12) | 57.73 | -0 | | -17 | 12(-0.4) | -50 | [3] | [-7] | [-22] | -7 | -83 | DR | -0.8 | OpenShort | | (4) | -6 | -45 | -18 | -20 | -0.1,46 | 54 | | 14 | Apr/4 | 9 | 57.87 | 56.36 | 57.75(0.05) | 58.15(0.1) | 58.18(0.09) | 58.2 | 0.1 | | -17 | 13(0.3) | -40 | [3] | [6] | [-3] | 39 | 55 | CR | 0 | HoldShort? | | (4) | 5 | -5 | 0 | -10 | 0.9,66 | 54 | | 15 | Apr/3 | 15 | 58.4 | 56.43 | 57.72(0.07) | 58.09(0.09) | 58.13(-0.09) | 58.26 | -0 | | -19 | 13(2) | -30 | [4] | [-2] | [1] | 45 | 3 | RG | 0.3 | Wait? | | (4) | -5 | 5 | -1 | 0 | 1.1,67 | 47 | | | | |
| 16 | Apr/3 | 14 | 58.4 | 56.43 | 57.68(0.16) | 58.04(0.07) | 58.18(-0.17) | 58.21 | -0 | | -19 | 11(-1.4) | -5 | [8] | [-6] | [4] | 47 | -97 | RG | 0.1 | Wait | | (4) | -9 | 12 | -3 | 9 | 1.1,69 | 47 | | 17 | Apr/3 | 13 | 58.4 | 56.43 | 57.59(0.17) | 58(0.09) | 58.28(0.14) | 58.09 | -0.1 | | -19 | 12(-1.3) | -0 | [9] | [11] | [-4] | 38 | -34 | CR | -0.3 | HoldShort | | (9) | 7 | -1 | -17 | -12 | 0.9,65 | 47 | | 18 | Apr/3 | 12 | 58.4 | 56.43 | 57.49(0.16) | 57.95(0.09) | 58.2(0.14) | 58.1 | -0.1 | | -19 | 13(-1) | 0 | [8] | [10] | [0] | 48 | -5 | RG | -0.2 | Wait | | (9) | 7 | 10 | -18 | 0 | 1,73 | 47 | | 19 | Apr/3 | 11 | 58.4 | 56.43 | 57.4(0.16) | 57.9(0.16) | 58.12(0.09) | 57.99 | -0.1 | | -19 | 14(-0.8) | -30 | [8] | [10] | [-19] | 57 | -27 | CR | -0.2 | HoldShort | | (9) | 5 | -50 | -5 | -20 | 0.9,84 | 47 | | 20 | Apr/3 | 10 | 58.4 | 56.43 | 57.31(0.23) | 57.81(0.31) | 58.07(0.33) | 58.52 | 0 | | -19 | 15(0.1) | 15 | [12] | [27] | [-2] | 89 | 75 | CR | 0.6 | OpenShort | | (12) | 17 | -16 | 7 | 20 | 1.7,96 | 47 | | | | |
| 21 | Apr/3 | 9 | 58.4 | 56.43 | 57.18(0.25) | 57.63(0.28) | 57.88(0.29) | 58.69 | 0.1 | | -19 | 15(0.9) | 40 | [13] | [24] | [37] | 101 | 96 | UT | 1.2 | CloseLong? | | (14) | 15 | 91 | 9 | 20 | 2.2,96 | 47 | | 22 | Mar/31 | 15 | 58.93 | 56.31 | 57.04(0.14) | 57.47(0.14) | 57.71(0.02) | 57.73 | -0.2 | | -23 | 14(1.1) | 0 | [7] | [7] | [3] | 72 | -6 | RG | 0 | Wait? | | (9) | 1 | 8 | -3 | 14 | 1.1,94 | 47 | | 23 | Mar/31 | 14 | 58.93 | 56.31 | 56.96(0.21) | 57.39(0.05) | 57.7(0.03) | 57.65 | -0.2 | | -23 | 13(-1.3) | 10 | [11] | [6] | [-0] | 69 | -66 | RG | -0.1 | Wait | | (9) | 2 | -3 | -5 | 16 | 1,94 | 47 | | 24 | Mar/31 | 13 | 58.93 | 56.31 | 56.84(0.23) | 57.36(0.03) | 57.68(0.24) | 57.68 | -0.2 | | -23 | 14(-1.1) | 20 | [12] | [16] | [1] | 75 | -7 | UT | 0 | HoldLong | | (13) | 12 | -4 | -2 | 20 | 1.1,97 | 47 | | 25 | Mar/31 | 12 | 58.93 | 56.31 | 56.71(0.23) | 57.34(0.03) | 57.54(0.28) | 57.72 | -0.2 | | -23 | 15(-0.7) | 15 | [12] | [18] | [2] | 82 | 33 | UT | 0.2 | HoldLong | | (13) | 14 | -5 | 4 | 20 | 1.3,99 | 47 | | | | |
| 26 | Mar/31 | 11 | 58.93 | 56.31 | 56.58(0.19) | 57.32(0.24) | 57.38(0.28) | 57.77 | -0.2 | | -23 | 16(0.3) | 20 | [10] | [23] | [6] | 85 | 99 | UT | 0.5 | HoldLong | | (14) | 14 | 10 | 13 | 7 | 1.4,100 | 47 | | 27 | Mar/31 | 10 | 58.93 | 56.31 | 56.47(0.18) | 57.18(0.25) | 57.22(0.19) | 57.66 | -0.2 | | -23 | 16(0.4) | 10 | [9] | [18] | [5] | 80 | 88 | RG | 0.5 | Wait | | (11) | 10 | 8 | 10 | 5 | 1.5,92 | 47 | | 28 | Mar/31 | 9 | 58.93 | 56.31 | 56.37(0.16) | 57.04(0.25) | 57.11(0.14) | 57.58 | -0.3 | | -23 | 15(0.9) | 30 | [8] | [16] | [21] | 71 | 95 | UT | 0.6 | OpenLong? | | (11) | 7 | 58 | 4 | 14 | 1.5,83 | 47 | | 29 | Mar/30 | 15 | 59.5 | 56 | 56.28(0.12) | 56.9(0.14) | 57.03(-0.19) | 56.98 | -0.5 | | -30 | 14(1.1) | -25 | [6] | [-7] | [-0] | 45 | -35 | RG | -0.1 | Wait? | | (6) | -10 | 8 | -9 | -16 | 0.9,72 | 37 | | 30 | Mar/30 | 14 | 59.5 | 56 | 56.21(0.07) | 56.82(0.18) | 57.14(-0.23) | 56.9 | -0.5 | | -30 | 13(0.3) | -50 | [4] | [-8] | [-7] | 49 | 3 | DR | -0.3 | OpenShort | | (6) | -12 | -8 | -14 | -20 | 0.9,76 | 37 | | | | |
| 31 | Mar/30 | 13 | 59.5 | 56 | 56.17(0.09) | 56.72(0.18) | 57.27(0.23) | 56.98 | -0.5 | | -30 | 13(0.4) | -20 | [5] | [15] | [-4] | 60 | 111 | CR | -0.4 | HoldShort | | (6) | 12 | -2 | -18 | -2 | 1.1,82 | 37 | | 32 | Mar/30 | 12 | 59.5 | 56 | 56.12(0.11) | 56.62(0.18) | 57.14(0.26) | 57 | -0.4 | | -30 | 13(0.5) | -25 | [6] | [17] | [-12] | 72 | 118 | CR | -0.2 | HoldShort | | (5) | 13 | -30 | -19 | 9 | 1.3,89 | 37 | | 33 | Mar/30 | 11 | 59.5 | 56 | 56.06(0.16) | 56.52(0.37) | 56.99(0.42) | 57.31 | -0.4 | | -30 | 12(1.2) | -0 | [8] | [30] | [-4] | 92 | 169 | CR | 0.5 | OpenShort | | (8) | 21 | -20 | 2 | 20 | 1.8,97 | 37 | | 34 | Mar/30 | 10 | 59.5 | 56 | 55.97(0.2) | 56.31(0.41) | 56.75(0.46) | 57.52 | -0.4 | | -30 | 11(1.7) | 35 | [10] | [34] | [6] | 113 | 202 | UT | 1.3 | HoldLong | | (10) | 23 | -1 | 10 | 20 | 2.5,100 | 37 | | 35 | Mar/30 | 9 | 59.5 | 56 | 55.86(0.25) | 56.08(0.43) | 56.49(0.57) | 57.53 | -0.4 | | -30 | 9(1.8) | 40 | [13] | [41] | [50] | 130 | 202 | UT | 2 | HoldLong? | | (12) | 29 | 118 | 17 | 20 | 3.2,100 | 37 | | | | |
| 36 | Mar/29 | 15 | 60.08 | 56.03 | 55.72(0.07) | 55.84(0.14) | 56.17(0.12) | 56.32 | -0.6 | | -35 | 7(0.9) | -20 | [4] | [8] | [5] | 87 | 74 | RG | 0.4 | Wait? | | (8) | 6 | 9 | 2 | 20 | 1.5,99 | 33 | | 37 | Mar/29 | 14 | 60.08 | 56.03 | 55.68(0.18) | 55.76(0.11) | 56.1(0.09) | 56.23 | -0.6 | | -35 | 7(-1.6) | 15 | [9] | [8] | [5] | 84 | -46 | UT | 0.3 | HoldLong | | (4) | 5 | 3 | 5 | 20 | 1.4,99 | 33 | | 38 | Mar/29 | 13 | 60.08 | 56.03 | 55.58(0.18) | 55.7(0.09) | 56.05(0.32) | 56.2 | -0.6 | | -35 | 8(-1) | 20 | [9] | [19] | [3] | 78 | 17 | UT | 0.3 | HoldLong | | (11) | 16 | -3 | 4 | 20 | 1.3,95 | 33 | | 39 | Mar/29 | 12 | 60.08 | 56.03 | 55.48(0.22) | 55.65(0.09) | 55.87(0.4) | 56.23 | -0.6 | | -35 | 9(-1.2) | 50 | [11] | [23] | [18] | 81 | 29 | UT | 0.7 | HoldLong | | (10) | 20 | 34 | 10 | 20 | 1.4,96 | 33 | | 40 | Mar/29 | 11 | 60.08 | 56.03 | 55.36(0.18) | 55.6(-0.02) | 55.65(0.25) | 55.89 | -0.7 | | -35 | 10(-1.3) | 10 | [9] | [12] | [2] | 69 | -7 | RG | 0.4 | Wait | | (11) | 13 | -10 | 19 | 20 | 0.9,96 | 33 | | | | |
| 41 | Mar/29 | 10 | 60.08 | 56.03 | 55.26(0.24) | 55.6(0) | 55.51(0.16) | 55.99 | -0.7 | | -35 | 12(-1.4) | 25 | [12] | [9] | [7] | 65 | -56 | UT | 0.7 | OpenLong | | (11) | 8 | 2 | 14 | 20 | 1.1,87 | 33 | | 42 | Mar/29 | 9 | 60.08 | 56.03 | 55.13(0.25) | 55.61(0.02) | 55.42(0.14) | 55.97 | -0.7 | | -35 | 13(-1.3) | 50 | [13] | [9] | [26] | 50 | -48 | UT | 0.7 | OpenLong? | | (14) | 7 | 66 | 7 | 20 | 1.1,72 | 33 | | 43 | Mar/28 | 15 | 60.79 | 56 | 54.99(0.2) | 55.6(-0.05) | 55.34(-0.16) | 55.3 | -0.9 | | -42 | 14(-0.5) | -5 | [10] | [-12] | [1] | 11 | -162 | RG | -0 | Wait? | | (11) | -8 | 14 | -15 | -16 | 0.4,51 | 27 | | 44 | Mar/28 | 14 | 60.79 | 56 | 54.88(0.05) | 55.63(-0.02) | 55.43(-0.22) | 55.16 | -0.9 | | -42 | 15(0) | -50 | [3] | [-16] | [-6] | 22 | -48 | DR | -0.3 | OpenShort | | (10) | -11 | 4 | -13 | -20 | 0.3,64 | 27 | | 45 | Mar/28 | 13 | 60.79 | 56 | 54.85(0.07) | 55.64(0.05) | 55.55(-0.31) | 55.12 | -0.9 | | -42 | 15(-0.1) | -50 | [4] | [-18] | [-22] | 30 | -88 | DR | -0.5 | OpenShort | | (4) | -16 | -40 | -14 | -20 | 0.3,72 | 27 | | | | |
| 46 | Mar/28 | 12 | 60.79 | 56 | 54.81(0.05) | 55.61(0.02) | 55.72(-0.16) | 55.52 | -0.8 | | -42 | 15(0.2) | -50 | [3] | [-12] | [-5] | 55 | 44 | DR | -0.2 | OpenShort | | (5) | -8 | -9 | -7 | -7 | 0.8,85 | 27 | | 47 | Mar/28 | 11 | 60.79 | 56 | 54.78(0.04) | 55.6(0.25) | 55.81(-0.07) | 55.61 | -0.8 | | -42 | 15(0.3) | -50 | [2] | [-2] | [-10] | 62 | 97 | DR | -0.2 | OpenShort | | (5) | -4 | -13 | -7 | -20 | 0.9,89 | 27 | | 48 | Mar/28 | 10 | 60.79 | 56 | 54.76(0.02) | 55.46(0.31) | 55.85(0.07) | 55.74 | -0.8 | | -42 | 14(0.1) | -35 | [1] | [7] | [2] | 72 | 178 | RG | -0.1 | Wait | | (3) | 4 | -2 | 24 | -12 | 1.1,94 | 27 | | 49 | Mar/28 | 9 | 60.79 | 56 | 54.75(-0.02) | 55.29(0.31) | 55.81(0.16) | 55.76 | -0.8 | | -42 | 14(-0.2) | -50 | [-1] | [11] | [-2] | 75 | 236 | RG | -0.1 | Wait? | | (0) | 8 | -16 | 25 | -16 | 1.1,97 | 27 | | 50 | Mar/27 | 15 | 61.58 | 56.35 | 54.76(-0.04) | 55.12(0.4) | 55.72(0.41) | 55.92 | -0.9 | | -44 | 15(-0.1) | -45 | [-2] | [26] | [4] | 82 | 341 | UR | 0.2 | SmallShort? | | (0) | 21 | -6 | 27 | 18 | 1.3,99 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|