|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.8700 One month high (close): $72.5400
MET Daily Change: -4.89% Daily StdDev 1.73% MET EMA_5_Trend: -2.55% 10Minute StdDev: $0
Latest Price : $54.87(-4.89%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 66.25 | 61.72 | 56(-0.16) | 56.01(-0.25) | 55.21(-0.09) | 55.12 | -1.9 | | -49 | 14(0) | -50 | [-9] | [-34] | [-1] | -73 | -70 | DT | -0.1 | OpenShort? | | (-14) | -5 | 14 | -4 | -20 | -1.1,5 | 12 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56(hourly_sma_20 1.6%) 56.01(hourly_sma_10 1.61%) 61.72(daily_ema_10 11.97%) 66.25(daily_ema_20 20.19%)
|
| | | 2 | Mar/17 | 14 | 66.25 | 61.72 | 56.09(-0.32) | 56.15(-0.2) | 55.26(-0.4) | 55.03 | -1.9 | | -49 | 14(-2.4) | -50 | [-19] | [-53] | [-20] | -74 | -45 | DT | -0.3 | OpenShort | | (-16) | -23 | -35 | -5 | -20 | -1.3,9 | 12 | | 3 | Mar/17 | 13 | 66.25 | 61.72 | 56.27(-0.32) | 56.26(0.05) | 55.48(-0.88) | 55.25 | -1.9 | | -49 | 16(-2) | -50 | [-19] | [-74] | [-25] | -67 | -114 | DT | -0.2 | OpenShort | | (-28) | -51 | -35 | -11 | -20 | -1.1,11 | 12 | | 4 | Mar/17 | 12 | 66.25 | 61.72 | 56.45(-0.3) | 56.23(0.04) | 55.97(-0.69) | 55.47 | -1.8 | | -49 | 18(-1.5) | -50 | [-17] | [-63] | [5] | -60 | -87 | DP | -0.5 | OpenShort | | (-26) | -40 | 47 | -17 | -20 | -0.9,13 | 12 | | 5 | Mar/17 | 11 | 66.25 | 61.72 | 56.62(-0.37) | 56.21(-0.2) | 56.36(-0.81) | 55.17 | -1.9 | | -49 | 20(-1.7) | -50 | [-21] | [-78] | [-25] | -59 | -149 | DT | -1 | OpenShort | | (-30) | -47 | -38 | -31 | -20 | -1.2,21 | 12 | | | | |
| 6 | Mar/17 | 10 | 66.25 | 61.72 | 56.83(-0.39) | 56.32(-0.12) | 56.82(-0.44) | 55.41 | -1.8 | | -49 | 22(-1.4) | -50 | [-23] | [-54] | [-45] | -35 | -65 | DT | -1.1 | OpenShort | | (-33) | -25 | -106 | -13 | -20 | -1.1,43 | 12 | | 7 | Mar/17 | 9 | 66.25 | 61.72 | 57.05(-0.33) | 56.39(0.09) | 57.07(0.05) | 56.09 | -1.7 | | -49 | 23(-2.3) | -50 | [-19] | [-19] | [-85] | -9 | 56 | DT | -0.7 | OpenShort? | | (-29) | 3 | -243 | 0 | -20 | -0.7,59 | 12 | | 8 | Mar/16 | 15 | 67.16 | 63.27 | 57.24(-0.21) | 56.34(0.32) | 57.04(0.96) | 57.69 | -1.8 | | -43 | 25(-5) | -50 | [-12] | [47] | [26] | 34 | 376 | UR | 0.4 | SmallShort? | | (-18) | 56 | 43 | 26 | 20 | 0.3,76 | 13 | | 9 | Mar/16 | 14 | 67.16 | 63.27 | 57.36(-0.16) | 56.16(0.18) | 56.5(0.77) | 57.41 | -1.8 | | -43 | 30(-0.9) | -50 | [-10] | [35] | [10] | 5 | 256 | UR | 0.6 | SmallShort | | (-23) | 47 | -9 | 23 | 20 | 0,55 | 13 | | 10 | Mar/16 | 13 | 67.16 | 63.27 | 57.45(-0.17) | 56.06(0.14) | 56.07(0.5) | 57.47 | -1.8 | | -43 | 31(-1.2) | -50 | [-10] | [17] | [65] | -9 | 205 | UR | 0.8 | SmallShort | | (-14) | 31 | 146 | 26 | 20 | 0,41 | 13 | | | | |
| 11 | Mar/16 | 12 | 67.16 | 63.27 | 57.55(-0.19) | 55.98(-0.07) | 55.79(0.18) | 56.53 | -2 | | -43 | 32(-0.1) | -50 | [-12] | [-9] | [32] | -44 | -16 | DP | 0.4 | OpenShort | | (-25) | 11 | 68 | 15 | 20 | -0.6,21 | 13 | | 12 | Mar/16 | 11 | 67.16 | 63.27 | 57.66(-0.26) | 56.02(-0.44) | 55.69(0.14) | 56.09 | -2.1 | | -43 | 32(0) | -40 | [-16] | [-24] | [67] | -65 | -65 | DP | 0.2 | OpenShort | | (-21) | 9 | 172 | 5 | 20 | -0.9,8 | 13 | | 13 | Mar/16 | 10 | 67.16 | 63.27 | 57.81(-0.45) | 56.27(-0.71) | 55.61(-0.38) | 55.01 | -2.3 | | -43 | 32(1.6) | -50 | [-27] | [-67] | [-14] | -87 | -234 | DT | -0.3 | OpenShort | | (-33) | -23 | -38 | 0 | -20 | -1.6,3 | 13 | | 14 | Mar/16 | 9 | 67.16 | 63.27 | 58.07(-0.38) | 56.67(-0.61) | 55.82(-0.39) | 55.25 | -2.2 | | -43 | 31(1.9) | -50 | [-23] | [-63] | [-52] | -88 | -293 | DT | -0.3 | OpenShort? | | (-38) | -24 | -146 | 3 | -20 | -1.7,5 | 13 | | 15 | Mar/15 | 15 | 67.93 | 64.45 | 58.29(-0.26) | 57.02(-0.56) | 56.04(-0.2) | 56.18 | -2.4 | | -43 | 29(-1.2) | -50 | [-16] | [-52] | [12] | -80 | -213 | DP | 0.1 | OpenShort? | | (-27) | -12 | 28 | 6 | 20 | -1.4,5 | 13 | | | | |
| 16 | Mar/15 | 14 | 67.93 | 64.45 | 58.44(-0.54) | 57.34(-0.62) | 56.15(-0.35) | 56 | -2.4 | | -43 | 30(-2.4) | -50 | [-34] | [-68] | [9] | -88 | -97 | DP | -0.1 | OpenShort | | (-25) | -22 | 34 | 3 | -20 | -1.6,2 | 13 | | 17 | Mar/15 | 13 | 67.93 | 64.45 | 58.76(-0.59) | 57.7(-0.74) | 56.35(-1.04) | 55.78 | -2.5 | | -43 | 33(-1.2) | -50 | [-37] | [-116] | [-11] | -98 | -274 | DT | -0.4 | HoldShort | | (-52) | -65 | -12 | -1 | -20 | -1.9,0 | 13 | | 18 | Mar/15 | 12 | 67.93 | 64.45 | 59.11(-0.56) | 58.13(-0.77) | 56.94(-1.06) | 55.86 | -2.4 | | -43 | 34(0.6) | -50 | [-35] | [-117] | [-37] | -98 | -340 | DT | -0.6 | HoldShort | | (-54) | -66 | -81 | 0 | -20 | -1.9,0 | 13 | | 19 | Mar/15 | 11 | 67.93 | 64.45 | 59.44(-0.55) | 58.58(-0.46) | 57.55(-0.81) | 56.38 | -2.3 | | -43 | 33(-0.3) | -50 | [-34] | [-92] | [-36] | -98 | -262 | DT | -0.7 | HoldShort | | (-47) | -51 | -67 | -8 | -20 | -1.9,0 | 13 | | 20 | Mar/15 | 10 | 67.93 | 64.45 | 59.77(-0.57) | 58.85(-0.47) | 58.02(-0.91) | 56.81 | -2.2 | | -43 | 33(-0.9) | -50 | [-36] | [-99] | [-19] | -95 | -256 | DT | -0.7 | HoldShort | | (-47) | -57 | -18 | -7 | -20 | -1.8,0 | 13 | | | | |
| 21 | Mar/15 | 9 | 67.93 | 64.45 | 60.11(-0.46) | 59.13(-0.3) | 58.55(-0.86) | 56.93 | -2.2 | | -43 | 34(1.3) | -50 | [-29] | [-89] | [-105] | -98 | -354 | DT | -1 | OpenShort? | | (-51) | -54 | -263 | -10 | -20 | -1.9,0 | 13 | | 22 | Mar/14 | 15 | 68.77 | 65.99 | 60.39(-0.35) | 59.31(-0.08) | 59.06(-0.44) | 58.69 | -2.4 | | -37 | 33(-7) | -50 | [-22] | [-51] | [-13] | -75 | -109 | DT | -0.2 | HoldShort? | | (-31) | -28 | -21 | -7 | -20 | -1,0 | 15 | | 23 | Mar/14 | 14 | 68.77 | 65.99 | 60.6(-0.49) | 59.36(-0.18) | 59.32(-0.49) | 58.83 | -2.4 | | -37 | 40(-4.1) | -50 | [-33] | [-62] | [-0] | -73 | -12 | DT | -0.3 | OpenShort | | (-32) | -33 | 8 | -8 | -19 | -1.1,5 | 15 | | 24 | Mar/14 | 13 | 68.77 | 65.99 | 60.9(-0.52) | 59.47(-0.12) | 59.61(-0.12) | 58.78 | -2.4 | | -37 | 44(-4) | -50 | [-34] | [-36] | [-37] | -68 | 19 | DT | -0.4 | OpenShort | | (-45) | -8 | -93 | -6 | -20 | -1.1,10 | 15 | | 25 | Mar/14 | 12 | 68.77 | 65.99 | 61.22(-0.49) | 59.47(0) | 59.68(-0.07) | 59.41 | -2.2 | | -37 | 48(-3) | -50 | [-33] | [-28] | [-10] | -54 | 58 | DT | -0.1 | OpenShort | | (-45) | -5 | -25 | 0 | -17 | -0.9,19 | 15 | | | | |
| 26 | Mar/14 | 11 | 68.77 | 65.99 | 61.52(-0.47) | 59.54(-0.47) | 59.72(0.29) | 59.58 | -2.2 | | -37 | 51(-3) | -50 | [-31] | [-19] | [-12] | -48 | 89 | DT | -0.1 | OpenShort | | (-43) | 19 | -66 | 9 | 20 | -0.9,25 | 15 | | 27 | Mar/14 | 10 | 68.77 | 65.99 | 61.81(-0.48) | 59.82(-0.48) | 59.55(0.22) | 60.03 | -2.1 | | -37 | 54(-2.6) | -50 | [-32] | [-25] | [2] | -49 | 115 | DP | 0.2 | OpenShort | | (-41) | 15 | -29 | 10 | 20 | -0.8,21 | 15 | | 28 | Mar/14 | 9 | 68.77 | 65.99 | 62.11(-0.48) | 60.11(-0.33) | 59.42(0.13) | 60.23 | -2 | | -37 | 57(-3.2) | -40 | [-32] | [-26] | [62] | -54 | 88 | DP | 0.3 | OpenShort? | | (-41) | 9 | 155 | 12 | 20 | -0.8,16 | 15 | | 29 | Mar/13 | 15 | 69.48 | 67.28 | 62.41(-0.61) | 60.31(-0.63) | 59.34(-0.12) | 59.18 | -2.9 | | -32 | 60(-12) | -50 | [-40] | [-54] | [-18] | -76 | -82 | DT | -0.1 | HoldShort? | | (-54) | -8 | -56 | 4 | 2 | -1.3,7 | 15 | | 30 | Mar/13 | 14 | 69.48 | 67.28 | 62.79(-0.6) | 60.69(-0.64) | 59.41(0.1) | 59.56 | -2.8 | | -32 | 72(-1.8) | -50 | [-40] | [-40] | [38] | -79 | -35 | DP | 0.1 | OpenShort | | (-53) | 7 | 112 | 2 | 7 | -1.3,4 | 15 | | | | |
| 31 | Mar/13 | 13 | 69.48 | 67.28 | 63.17(-0.63) | 61.08(-0.65) | 59.35(-1.23) | 58.81 | -3 | | -32 | 74(2.8) | -50 | [-42] | [-129] | [-29] | -90 | -445 | DT | -0.2 | OpenShort | | (-61) | -82 | -55 | 3 | -20 | -1.7,3 | 15 | | 32 | Mar/13 | 12 | 69.48 | 67.28 | 63.57(-0.61) | 61.48(-0.61) | 60.09(-1.18) | 59.18 | -2.9 | | -32 | 71(3.1) | -50 | [-41] | [-124] | [-48] | -89 | -451 | DT | -0.4 | OpenShort | | (-55) | -79 | -116 | 6 | -20 | -1.7,4 | 15 | | 33 | Mar/13 | 11 | 69.48 | 67.28 | 63.96(-0.58) | 61.86(-0.77) | 60.81(-0.8) | 59.97 | -2.7 | | -32 | 68(2.2) | -50 | [-39] | [-104] | [17] | -86 | -330 | DP | -0.3 | OpenShort | | (-51) | -53 | 62 | -1 | -20 | -1.6,4 | 15 | | 34 | Mar/13 | 10 | 69.48 | 67.28 | 64.33(-0.62) | 62.34(-0.87) | 61.3(-1.02) | 59.55 | -2.8 | | -32 | 66(3.4) | -50 | [-41] | [-123] | [1] | -99 | -463 | DP | -0.7 | OpenShort | | (-55) | -68 | 35 | -6 | -20 | -2,1 | 15 | | 35 | Mar/13 | 9 | 69.48 | 67.28 | 64.73(-0.74) | 62.89(-0.95) | 61.93(-1.4) | 59.31 | -2.8 | | -32 | 62(6.8) | -50 | [-49] | [-153] | [-163] | -108 | -544 | DT | -1.2 | HoldShort? | | (-61) | -93 | -437 | -8 | -20 | -2.4,2 | 15 | | | | |
| 36 | Mar/10 | 15 | 70.15 | 68.63 | 65.21(-0.5) | 63.49(-0.5) | 62.81(-0.08) | 62.42 | -3 | | -24 | 55(-22.9) | -50 | [-33] | [-41] | [-15] | -83 | -65 | DT | -0.2 | HoldShort? | | (-44) | -5 | -40 | 0 | -16 | -1.4,2 | 16 | | 37 | Mar/10 | 14 | 70.15 | 68.63 | 65.54(-0.5) | 63.81(-0.48) | 62.86(-0.1) | 62.71 | -2.9 | | -24 | 78(-1.5) | -50 | [-37] | [-45] | [10] | -82 | -29 | DP | -0.1 | OpenShort | | (-44) | -7 | 37 | 0 | -20 | -1.4,3 | 16 | | 38 | Mar/10 | 13 | 70.15 | 68.63 | 65.87(-0.48) | 64.12(-0.6) | 62.92(-0.73) | 62.45 | -3 | | -24 | 80(2) | -50 | [-36] | [-96] | [-25] | -83 | -268 | DT | -0.2 | OpenShort | | (-48) | -54 | -67 | 7 | -20 | -1.6,7 | 16 | | 39 | Mar/10 | 12 | 70.15 | 68.63 | 66.19(-0.45) | 64.51(-0.59) | 63.38(-0.74) | 62.93 | -2.8 | | -24 | 78(2.5) | -50 | [-33] | [-96] | [-30] | -83 | -267 | DT | -0.2 | OpenShort | | (-42) | -55 | -82 | 9 | -20 | -1.6,7 | 16 | | 40 | Mar/10 | 11 | 70.15 | 68.63 | 66.49(-0.43) | 64.89(-0.57) | 63.85(-0.51) | 63.53 | -2.5 | | -24 | 75(1.4) | -50 | [-32] | [-78] | [37] | -82 | -193 | DP | -0.2 | OpenShort | | (-37) | -38 | 115 | 3 | -20 | -1.5,6 | 16 | | | | |
| 41 | Mar/10 | 10 | 70.15 | 68.63 | 66.78(-0.48) | 65.26(-0.62) | 64.18(-0.91) | 62.71 | -2.9 | | -24 | 74(6.9) | -50 | [-36] | [-110] | [-24] | -103 | -396 | DT | -0.8 | HoldShort | | (-45) | -67 | -35 | -5 | -20 | -2.1,0 | 16 | | 42 | Mar/10 | 9 | 70.15 | 68.63 | 67.1(-0.5) | 65.67(-0.59) | 64.77(-0.83) | 62.96 | -2.8 | | -24 | 67(6.9) | -50 | [-37] | [-104] | [-95] | -109 | -374 | DT | -1 | HoldShort? | | (-43) | -62 | -244 | -5 | -20 | -2.4,1 | 16 | | 43 | Mar/9 | 15 | 70.61 | 69.62 | 67.44(-0.37) | 66.06(-0.39) | 65.31(-0.5) | 64.76 | -3.1 | | -18 | 60(-20.2) | -50 | [-27] | [-66] | [-28] | -92 | -193 | DT | -0.4 | HoldShort? | | (-33) | -37 | -70 | 2 | -20 | -1.7,1 | 20 | | 44 | Mar/9 | 14 | 70.61 | 69.62 | 67.69(-0.32) | 66.32(-0.39) | 65.64(-0.45) | 65.28 | -2.8 | | -18 | 80(2.3) | -50 | [-25] | [-63] | [2] | -89 | -178 | DP | -0.2 | OpenShort | | (-30) | -35 | 10 | 3 | -20 | -1.6,1 | 20 | | 45 | Mar/9 | 13 | 70.61 | 69.62 | 67.91(-0.32) | 66.58(-0.52) | 65.94(-0.6) | 65.21 | -2.9 | | -18 | 78(5) | -50 | [-25] | [-80] | [-19] | -95 | -251 | DT | -0.5 | OpenShort | | (-31) | -46 | -48 | -1 | -20 | -1.8,0 | 20 | | | | |
| 46 | Mar/9 | 12 | 70.61 | 69.62 | 68.13(-0.31) | 66.93(-0.52) | 66.34(-0.35) | 65.57 | -2.7 | | -18 | 73(4.9) | -50 | [-24] | [-60] | [-11] | -98 | -185 | DT | -0.6 | OpenShort | | (-28) | -27 | -25 | -3 | -20 | -1.9,0 | 20 | | 47 | Mar/9 | 11 | 70.61 | 69.62 | 68.34(-0.29) | 67.28(-0.5) | 66.57(-0.34) | 65.76 | -2.6 | | -18 | 68(5.3) | -50 | [-22] | [-58] | [-31] | -99 | -200 | DT | -0.6 | OpenShort | | (-25) | -26 | -78 | -5 | -20 | -2,1 | 20 | | 48 | Mar/9 | 10 | 70.61 | 69.62 | 68.54(-0.28) | 67.62(-0.41) | 66.8(-0.34) | 66.35 | -2.3 | | -18 | 63(5.1) | -50 | [-22] | [-55] | [-29] | -92 | -149 | DT | -0.4 | OpenShort | | (-25) | -26 | -59 | -31 | -20 | -1.9,6 | 20 | | 49 | Mar/9 | 9 | 70.61 | 69.62 | 68.73(-0.23) | 67.9(-0.28) | 67.03(-0.28) | 66.8 | -2 | | -18 | 58(1.8) | -50 | [-18] | [-44] | [-26] | -89 | -140 | DT | -0.2 | OpenShort? | | (-20) | -22 | -50 | -30 | -20 | -1.8,6 | 20 | | 50 | Mar/8 | 15 | 70.97 | 70.27 | 68.89(-0.23) | 68.09(-0.29) | 67.22(-0.43) | 67.18 | -3 | | -12 | 56(-24.8) | -50 | [-18] | [-53] | [12] | -85 | -143 | DP | -0 | OpenShort? | | (-20) | -33 | 58 | -28 | -20 | -1.6,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|