MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.3900 One month high (close): $72.5400

MET Daily Change: -2.64% Daily StdDev 1.18% MET EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $69.39(-2.64%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	71.25	71.32	71.11(-0.22)	70.09(-0.51)	69.07(-0.25)	69	-2.4	-5	145(8.3)	-50	[-19]	[-51]	[2]	-88	-152	DP	-0.1	OpenShort?	(-20)	-21	3	7	4	-1.6,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.09(hourly_sma_10 1.58%) 71.11(hourly_sma_20 3.06%) 71.25(daily_ema_20 3.26%) 71.32(daily_ema_10 3.36%)

2	Mar/2	14	71.25	71.32	71.27(-0.18)	70.45(-0.45)	69.24(-0.27)	68.98	-2.4	-5	136(11)	-50	[-15]	[-49]	[2]	-94	-213	DP	-0.2	OpenShort	(-20)	-23	14	8	-20	-1.8,1	45
3	Mar/2	13	71.25	71.32	71.4(-0.21)	70.77(-0.48)	69.43(-0.76)	68.88	-2.5	-5	125(17.1)	-50	[-18]	[-93]	[-17]	-103	-331	DT	-0.5	HoldShort	(-20)	-64	-32	7	-20	-2.1,0	45
4	Mar/2	12	71.25	71.32	71.55(-0.18)	71.11(-0.39)	69.96(-0.78)	69.12	-2.3	-5	108(17.4)	-50	[-15]	[-90]	[-17]	-110	-353	DT	-0.8	HoldShort	(-18)	-66	-30	12	-20	-2.4,0	45
5	Mar/2	11	71.25	71.32	71.68(-0.17)	71.39(-0.35)	70.51(-0.83)	69.35	-2	-5	91(18.6)	-50	[-14]	[-92]	[-32]	-118	-366	DT	-1.4	HoldShort	(-16)	-70	-60	-14	-20	-2.7,0	45

6	Mar/2	10	71.25	71.32	71.8(-0.14)	71.64(-0.33)	71.1(-0.82)	69.82	-1.5	-5	72(22.4)	-50	[-12]	[-90]	[-24]	-123	-341	DT	-1.9	HoldShort	(-12)	-70	-26	-38	-20	-2.9,0	45
7	Mar/2	9	71.25	71.32	71.9(-0.14)	71.88(-0.28)	71.69(-0.57)	70.02	-1.3	-5	50(22.7)	-50	[-12]	[-67]	[-82]	-146	-262	DT	-3.6	HoldShort?	(-12)	-48	-180	-74	-20	-4,4	45
8	Mar/1	15	71.41	71.64	72(-0.06)	72.08(-0.1)	72.1(-0.22)	71.45	0	-0	27(1.9)	-50	[-5]	[-25]	[-31]	-77	-74	DT	-2.5	OpenShort?	(-5)	-19	-51	-65	-20	-2.2,28	52
9	Mar/1	14	71.41	71.64	72.04(-0.01)	72.15(-0.03)	72.26(-0.03)	71.86	0.5	-0	25(-0.3)	-40	[-1]	[-5]	[-27]	-8	-17	DT	-1.8	OpenShort	(-3)	-3	-63	-25	-19	-0.8,62	52
10	Mar/1	13	71.41	71.64	72.05(0.04)	72.17(0.04)	72.28(0.15)	72.37	1.1	-0	26(2.1)	5	[4]	[15]	[-7]	76	38	CR	0.4	OpenShort	(3)	13	-29	12	12	1.4,91	52

11	Mar/1	12	71.41	71.64	72.02(0.08)	72.14(0.08)	72.17(0.15)	72.6	1.3	-0	24(1.7)	50	[7]	[17]	[23]	118	39	UT	2.1	HoldLong	(5)	13	45	36	20	2.8,98	52
12	Mar/1	11	71.41	71.64	71.96(0.06)	72.08(0.07)	72.17(0)	72.24	0.9	-0	22(-4.6)	30	[5]	[3]	[5]	66	-19	UT	0.9	OpenLong	(5)	0	7	13	7	1.4,81	52
13	Mar/1	10	71.41	71.64	71.92(0.08)	72.03(0.07)	72.06(0.08)	72.18	0.9	-0	26(-4.1)	50	[7]	[11]	[10]	40	-19	UT	0.5	OpenLong	(6)	7	29	-2	4	1.1,62	52
14	Mar/1	9	71.41	71.64	71.86(0.07)	72.03(0)	72(-0.1)	71.95	0.6	-0	31(-12)	20	[6]	[-8]	[-3]	11	-82	DR	-0.2	OpenShort?	(4)	-9	4	-17	-12	0.3,53	52
15	Feb/28	15	71.49	71.72	71.81(0.11)	71.98(0.03)	72.07(-0.04)	71.92	0.5	1	43(-10.1)	45	[10]	[-0]	[-8]	26	-97	DR	-0.4	OpenShort?	(9)	-4	-16	-9	-12	0.3,68	54

16	Feb/28	14	71.49	71.72	71.73(0.1)	71.96(0.04)	72.07(0)	72.05	0.6	1	53(-3.9)	30	[9]	[3]	[-8]	46	-58	CR	-0.1	HoldShort	(12)	0	-20	-6	-3	0.6,81	54
17	Feb/28	13	71.49	71.72	71.66(0.11)	71.93(0.03)	72.1(0.14)	72.21	0.8	1	57(-3.8)	50	[10]	[16]	[9]	63	7	UT	0.2	OpenLong	(10)	12	19	1	20	1,88	54
18	Feb/28	12	71.49	71.72	71.58(0.13)	71.91(-0.03)	72(0.04)	72.06	0.6	1	60(-5.7)	50	[12]	[4]	[0]	54	-48	UT	0.1	OpenLong	(10)	4	-4	-2	20	0.8,84	54
19	Feb/28	11	71.49	71.72	71.49(0.13)	71.93(0.01)	71.97(0.1)	72.09	0.6	1	66(-3.5)	50	[12]	[12]	[2]	64	-23	UT	0.2	OpenLong	(12)	9	1	6	8	1,89	54
20	Feb/28	10	71.49	71.72	71.4(0.1)	71.92(0.03)	71.9(0.13)	72.08	0.6	1	70(0.8)	45	[9]	[14]	[3]	59	35	UT	0.3	OpenLong	(13)	12	4	3	10	1,84	54

21	Feb/28	9	71.49	71.72	71.33(0.04)	71.9(0.07)	71.81(0.07)	72.05	0.6	1	69(1.8)	25	[4]	[10]	[13]	60	78	UT	0.4	OpenLong?	(9)	6	36	5	1	1.1,82	54
22	Feb/27	15	71.51	71.78	71.33(0)	71.85(0.07)	71.76(-0.08)	71.76	0.3	3	67(0.9)	-15	[0]	[-4]	[-6]	45	40	DR	0	OpenShort?	(1)	-7	-13	-1	-20	0.7,77	63
23	Feb/27	14	71.51	71.78	71.3(0.1)	71.8(0.08)	71.82(-0.1)	71.86	0.4	3	66(-0.3)	35	[9]	[-3]	[3]	49	-42	RG	0.1	Wait	(1)	-9	14	-4	-14	0.9,76	63
24	Feb/27	13	71.51	71.78	71.23(0.06)	71.74(0.15)	71.89(-0.08)	71.75	0.2	3	66(0.5)	15	[5]	[1]	[-2]	44	-9	CR	-0.2	HoldShort	(7)	-7	7	-14	-20	0.8,74	63
25	Feb/27	12	71.51	71.78	71.19(0.04)	71.63(0.2)	71.95(-0.06)	71.69	0.2	3	66(1.2)	-5	[4]	[5]	[-8]	49	17	CR	-0.4	HoldShort	(6)	-5	-5	-18	-20	0.8,79	63

26	Feb/27	11	71.51	71.78	71.16(0.06)	71.49(0.14)	71.99(0.07)	71.73	0.2	3	65(1.3)	-0	[5]	[14]	[-17]	62	38	CR	-0.4	HoldShort	(4)	6	-42	-11	-10	0.9,89	63
27	Feb/27	10	71.51	71.78	71.12(0.08)	71.39(0.21)	71.94(0.22)	72.07	0.6	3	63(4.3)	45	[7]	[30]	[-5]	87	106	CR	0.2	OpenShort	(7)	19	-20	-1	20	1.6,97	63
28	Feb/27	9	71.51	71.78	71.06(0.11)	71.24(0.27)	71.78(0.27)	72.23	0.7	3	59(6.3)	50	[10]	[38]	[14]	103	119	UT	0.8	HoldLong?	(9)	24	28	12	20	2.1,100	63
29	Feb/24	15	71.52	71.74	70.98(0.08)	71.05(0.25)	71.59(0.39)	72.01	0.5	3	53(6.8)	50	[7]	[48]	[12]	96	168	UT	0.8	OpenLong?	(9)	34	14	20	20	2,96	65
30	Feb/24	14	71.52	71.74	70.92(0.07)	70.87(0.17)	71.31(0.46)	71.9	0.4	3	46(6.3)	50	[6]	[50]	[27]	91	183	UT	1.3	OpenLong	(7)	40	51	27	20	2.2,86	65

31	Feb/24	13	71.52	71.74	70.87(0.04)	70.87(0)	70.98(0.18)	71.49	-0	3	40(2)	50	[4]	[17]	[19]	66	94	UT	1.3	OpenLong	(3)	16	25	35	20	1.6,76	65
32	Feb/24	12	71.52	71.74	70.84(0.03)	70.75(-0.06)	70.85(0.24)	71.29	-0.2	3	38(1.9)	50	[3]	[20]	[13]	35	89	UT	1.2	OpenLong	(4)	21	6	35	20	1.2,55	65
33	Feb/24	11	71.52	71.74	70.82(0.01)	70.79(0.08)	70.68(0.26)	71.24	-0.3	3	36(0.8)	50	[1]	[27]	[30]	11	113	UT	1.6	OpenLong	(3)	23	74	18	20	1.2,31	65
34	Feb/24	10	71.52	71.74	70.81(-0.01)	70.73(-0.01)	70.5(0.11)	70.66	-0.9	3	35(-0.5)	45	[-1]	[10]	[17]	-40	17	UR	0.5	SmallShort	(-3)	10	46	10	-3	-0.4,20	65
35	Feb/24	9	71.52	71.74	70.82(-0.08)	70.74(-0.13)	70.42(-0.14)	70.3	-1.3	3	35(0.8)	-45	[-7]	[-19]	[-20]	-71	-26	DT	-0.3	OpenShort?	(-4)	-12	-58	2	-18	-1.5,17	65

36	Feb/23	15	71.53	71.65	70.88(-0.07)	70.83(-0.03)	70.52(-0.2)	70.75	-0.8	-1	35(-6.3)	-40	[-6]	[-21]	[10]	-43	0	DP	0.7	OpenShort?	(-4)	-17	28	4	4	-0.4,17	60
37	Feb/23	14	71.53	71.65	70.93(-0.15)	70.85(-0.03)	70.66(-0.32)	70.53	-1	-1	41(-15.1)	-50	[-13]	[-34]	[4]	-69	9	DP	-0.3	OpenShort	(-9)	-28	30	-19	-20	-1,6	60
38	Feb/23	13	71.53	71.65	71.04(-0.17)	70.87(-0.07)	70.89(-0.08)	70.3	-1.3	-1	56(-7.4)	-50	[-15]	[-15]	[-8]	-78	47	DT	-1.1	HoldShort	(-16)	-7	1	-28	-20	-1.3,5	60
39	Feb/23	12	71.53	71.65	71.16(-0.18)	70.92(-0.08)	70.95(-0.18)	70.29	-1.3	-1	63(-5.5)	-50	[-16]	[-24]	[-25]	-54	12	DT	-1.1	OpenShort	(-15)	-16	-59	-16	-20	-1.4,31	60
40	Feb/23	11	71.53	71.65	71.29(-0.14)	70.98(-0.03)	71.08(-0.1)	70.75	-0.8	-1	69(-7.9)	-50	[-12]	[-14]	[-27]	-11	33	DT	-0.5	OpenShort	(-14)	-9	-86	19	-18	-0.8,59	60

41	Feb/23	10	71.53	71.65	71.39(-0.1)	71(0.11)	71.15(0.15)	71.43	-0.1	-1	77(-6.3)	-50	[-9]	[15]	[-5]	7	144	RG	0.4	Wait	(-10)	13	-32	22	18	0.1,54	60
42	Feb/23	9	71.53	71.65	71.46(-0.08)	70.92(0.1)	71.04(0.25)	71.68	0.2	-1	83(-5.2)	-5	[-7]	[24]	[53]	-7	170	UR	0.8	SmallShort?	(-7)	22	139	16	20	0.3,36	60
43	Feb/22	15	71.59	71.73	71.52(-0.13)	70.85(-0.06)	70.86(-0.06)	70.59	-1.1	1	88(-2.5)	-50	[-12]	[-11]	[-13]	-69	-17	DT	-0.3	OpenShort?	(-14)	-5	-36	-1	-13	-1.1,9	40
44	Feb/22	14	71.59	71.73	71.61(-0.14)	70.89(-0.01)	70.9(0.01)	70.87	-0.8	1	91(-2.1)	-40	[-12]	[-3]	[-8]	-60	40	DT	-0	OpenShort	(-12)	1	-29	5	6	-0.9,13	40
45	Feb/22	13	71.59	71.73	71.71(-0.13)	70.9(-0.03)	70.89(0.04)	71.1	-0.5	1	93(-3.6)	-10	[-12]	[-1]	[8]	-56	48	DP	0.2	OpenShort	(-12)	4	13	7	20	-0.7,12	40

46	Feb/22	12	71.59	71.73	71.8(-0.14)	70.92(-0.13)	70.86(0.08)	71	-0.6	1	97(-0.7)	-5	[-12]	[-2]	[13]	-66	48	RG	0.2	Wait	(-14)	7	31	5	20	-0.9,7	40
47	Feb/22	11	71.59	71.73	71.9(-0.14)	71.01(-0.28)	70.8(-0.04)	70.76	-0.9	1	97(2.1)	-35	[-12]	[-20]	[4]	-76	-32	DP	-0	OpenShort	(-14)	-4	0	3	20	-1.2,4	40
48	Feb/22	10	71.59	71.73	72(-0.14)	71.21(-0.27)	70.83(-0.08)	70.76	-0.9	1	95(4.2)	-50	[-12]	[-23]	[-6]	-78	-52	DT	-0.1	OpenShort	(-13)	-7	-7	-26	11	-1.4,7	40
49	Feb/22	9	71.59	71.73	72.1(-0.1)	71.4(-0.27)	70.89(-0.01)	70.82	-0.8	1	91(4.7)	-50	[-9]	[-16]	[-11]	-82	-85	DT	-0.1	OpenShort?	(-13)	-1	-18	-27	-3	-1.5,6	40
50	Feb/21	15	71.6	71.78	72.17(-0.1)	71.59(-0.26)	70.9(-0.11)	70.96	-0.7	2	86(4.8)	-25	[-9]	[-23]	[6]	-84	-99	DP	0.1	OpenShort?	(-10)	-10	33	-28	-4	-1.5,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI