MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.4300 One month high (close): $73.0200

MET Daily Change: 0.86% Daily StdDev 1.11% MET EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $71.4(0.86%)

Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	15	71.15	71.19	(0)	70.96(-0.08)	70.84(0.03)	71.07	-0.1	0	35(-0.1)	25	[0]	[-1]	[16]	-36	-12	RG	0.7	Wait?	(-1)	3	35	12	20	-0.3,22	55
Daily Trend: % Up Forces: Down Forces: 70.96(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 71.19(weak_daily_ema_10 0.17%)

2	Feb/10	14	71.15	71.19	71.18(-0.04)	71.02(-0.11)	70.82(0.06)	70.8	-0.4	0	35(1.1)	-10	[-4]	[-1]	[-1]	-66	4	DT	-0.1	OpenShort	(-1)	5	-6	3	4	-1.1,12	55
3	Feb/10	13	71.15	71.19	71.21(-0.03)	71.1(-0.13)	70.78(-0.07)	70.85	-0.3	0	34(0.9)	0	[-3]	[-13]	[6]	-66	-38	RG	0.2	Wait	(-4)	-6	17	0	1	-1.1,12	55
4	Feb/10	12	71.15	71.19	71.23(-0.03)	71.19(-0.17)	70.83(-0.17)	70.72	-0.4	0	33(1.7)	-25	[-3]	[-24]	[-2]	-73	-82	DT	-0.3	OpenShort	(-4)	-15	-6	3	-9	-1.5,15	55
5	Feb/10	11	71.15	71.19	71.23(0)	71.31(-0.06)	70.95(-0.2)	70.77	-0.4	0	31(0.7)	-30	[0]	[-21]	[-14]	-76	-119	DR	-0.6	HoldShort	(-1)	-18	-23	-15	-20	-1.5,12	55

6	Feb/10	10	71.15	71.19	71.25(0.03)	71.35(-0.01)	71.09(-0.15)	70.95	-0.2	0	31(-4)	25	[3]	[-14]	[7]	-66	-106	RG	-0.5	Wait	(0)	-14	41	-26	-20	-1,9	55
7	Feb/10	9	71.15	71.19	71.23(0.03)	71.36(-0.1)	71.2(-0.29)	70.63	-0.5	0	35(-4.5)	-10	[3]	[-30]	[-30]	-83	-180	DR	-1.7	HoldShort?	(1)	-26	-58	-38	-20	-1.7,10	55
8	Feb/9	15	71.14	71.24	71.21(0.08)	71.43(-0.01)	71.41(-0.21)	71.08	-0.1	-1	39(-9.3)	-15	[7]	[-19]	[-18]	-31	-150	DR	-0.8	OpenShort?	(6)	-19	-31	-29	-20	-0.3,27	56
9	Feb/9	14	71.14	71.24	71.15(0.1)	71.44(0.03)	71.56(-0.15)	71.32	0.2	-1	48(-6)	5	[9]	[-11]	[-9]	11	-109	DR	-0.5	OpenShort	(9)	-13	-14	-19	-13	0.4,51	56
10	Feb/9	13	71.14	71.24	71.08(0.1)	71.42(0.01)	71.67(0.07)	71.43	0.3	-1	54(-5.1)	15	[9]	[7]	[-12]	30	-27	CR	-0.4	HoldShort	(10)	6	-25	-17	-6	0.6,65	56

11	Feb/9	12	71.14	71.24	71.01(0.11)	71.41(0.08)	71.62(0.15)	71.62	0.5	-1	59(-1.3)	35	[10]	[17]	[-1]	57	21	CR	0	HoldShort	(12)	13	1	-9	7	1,82	56
12	Feb/9	11	71.14	71.24	70.93(0.14)	71.35(0.03)	71.51(0.08)	71.61	0.5	-1	61(-4.3)	20	[12]	[10]	[-7]	67	-13	CR	0.2	HoldShort	(10)	7	-26	3	11	1.1,89	56
13	Feb/9	10	71.14	71.24	70.83(0.17)	71.33(0.08)	71.45(0.2)	71.81	0.7	-1	65(-1.9)	45	[15]	[23]	[-0]	81	27	UT	0.6	HoldLong	(15)	17	-12	6	20	1.5,93	56
14	Feb/9	9	71.14	71.24	70.71(0.18)	71.27(0.13)	71.31(0.2)	71.9	0.8	-1	67(-1.9)	50	[16]	[25]	[37]	84	48	UT	0.9	HoldLong?	(17)	17	101	4	20	1.8,89	56
15	Feb/8	15	71.18	71.38	70.58(0.14)	71.18(0.04)	71.17(-0.04)	71.12	-0.1	1	69(-5.2)	35	[12]	[1]	[-2]	58	-62	CR	-0.1	HoldShort?	(13)	-3	0	-4	-11	0.8,88	63

16	Feb/8	14	71.18	71.38	70.48(0.11)	71.15(0.07)	71.2(0.01)	71.12	-0.1	1	74(-1.3)	15	[10]	[6]	[-10]	63	-11	CR	-0.1	HoldShort	(13)	1	-22	-2	-20	0.9,90	63
17	Feb/8	13	71.18	71.38	70.4(0.13)	71.1(0.17)	71.19(-0.01)	71.29	0.1	1	75(0.5)	45	[11]	[9]	[2]	71	6	UT	0.1	OpenLong	(13)	-1	12	-4	-15	1.2,91	63
18	Feb/8	12	71.18	71.38	70.31(0.11)	70.98(0.18)	71.2(-0.03)	71.2	0	1	75(1.1)	40	[10]	[7]	[2]	71	19	UT	0	OpenLong	(12)	-3	12	-4	-13	1.2,91	63
19	Feb/8	11	71.18	71.38	70.23(0.09)	70.85(0.16)	71.22(0.03)	71.11	-0.1	1	74(2.5)	15	[8]	[11]	[-9]	70	52	CR	-0.1	HoldShort	(10)	3	-20	-11	-8	1.2,90	63
20	Feb/8	10	71.18	71.38	70.17(0.13)	70.74(0.23)	71.2(0.18)	71.27	0.1	1	71(5.4)	50	[11]	[28]	[8]	82	80	UT	0.1	OpenLong	(9)	16	26	-9	13	1.5,94	63

21	Feb/8	9	71.18	71.38	70.08(0.1)	70.58(0.11)	71.07(0.1)	71.07	-0.1	1	66(1.7)	20	[9]	[15]	[-13]	84	69	CR	0	OpenShort?	(9)	9	-38	-8	14	1.5,96	63
22	Feb/7	15	71.2	71.41	70.01(0.11)	70.5(0.24)	71(0.34)	71.36	0.2	2	64(8.1)	50	[10]	[42]	[5]	103	166	UT	0.6	HoldLong?	(13)	29	9	-5	20	2.1,100	57
23	Feb/7	14	71.2	71.41	69.93(0.13)	70.33(0.26)	70.76(0.38)	71.29	0.1	2	56(8.7)	50	[11]	[47]	[18]	110	157	UT	0.9	HoldLong	(10)	33	43	0	20	2.4,100	57
24	Feb/7	13	71.2	71.41	69.84(0.1)	70.15(0.26)	70.49(0.3)	70.96	-0.2	2	47(8)	50	[9]	[39]	[7]	108	137	UT	1	HoldLong	(10)	26	13	7	20	2.3,100	57
25	Feb/7	12	71.2	71.41	69.77(0.07)	69.97(0.24)	70.28(0.27)	70.86	-0.3	2	39(8.2)	50	[6]	[35]	[21]	118	158	UT	1.5	HoldLong	(9)	23	44	19	20	2.7,100	57

26	Feb/7	11	71.2	71.41	69.72(0.04)	69.8(0.14)	70.09(0.13)	70.52	-0.7	2	31(4.9)	50	[3]	[18]	[20]	109	103	UT	1.4	HoldLong	(4)	11	44	11	20	2.6,94	57
27	Feb/7	10	71.2	71.41	69.69(0.04)	69.7(0.11)	70(0.19)	70.18	-1	2	26(2.6)	50	[3]	[22]	[17]	86	78	UT	0.7	OpenLong	(1)	16	37	15	20	1.8,91	57
28	Feb/7	9	71.2	71.41	69.66(0.01)	69.62(0.03)	69.87(0.09)	69.9	-1.3	2	24(-0.4)	5	[1]	[10]	[-1]	60	42	CR	0.1	HoldShort?	(1)	8	-12	13	13	1,85	57
29	Feb/6	15	71.2	71.39	69.65(-0.1)	69.6(-0.01)	69.81(0.2)	69.99	-1.2	-3	24(-19.5)	-45	[-9]	[13]	[12]	76	191	UR	0.7	SmallShort?	(4)	17	10	33	20	1.4,91	43
30	Feb/6	14	71.2	71.39	69.72(-0.2)	69.61(0.06)	69.67(0.23)	69.91	-1.3	-3	44(-34.9)	-50	[-18]	[17]	[-0]	40	276	RG	0.5	Wait	(-10)	20	-21	30	19	0.4,80	43

31	Feb/6	13	71.2	71.39	69.86(-0.14)	69.57(0.07)	69.51(0.16)	70.07	-1.1	-3	78(-16)	-25	[-12]	[12]	[27]	22	202	UR	0.7	SmallShort	(-18)	14	58	29	20	0.3,64	43
32	Feb/6	12	71.2	71.39	69.96(-0.21)	69.57(0)	69.4(0.03)	69.63	-1.6	-3	94(-13.2)	-40	[-18]	[-4]	[12]	-24	158	DP	0.2	OpenShort	(-18)	3	24	17	16	-0.3,34	43
33	Feb/6	11	71.2	71.39	70.11(-0.2)	69.52(-0.01)	69.38(-0.01)	69.45	-1.7	-3	108(-9.1)	-40	[-18]	[-7]	[9]	-50	99	DP	0.1	OpenShort	(-19)	-1	27	6	-10	-0.6,15	43
34	Feb/6	10	71.2	71.39	70.25(-0.26)	69.53(-0.06)	69.39(-0.23)	69.25	-1.9	-3	117(-8.5)	-50	[-23]	[-30]	[2]	-66	54	DP	-0.1	OpenShort	(-21)	-20	11	0	-20	-0.8,4	43
35	Feb/6	9	71.2	71.39	70.43(-0.27)	69.57(-0.1)	69.55(-0.13)	69.17	-2	-3	125(-8.9)	-50	[-24]	[-23]	[-17]	-74	48	DT	-0.3	OpenShort?	(-25)	-11	-49	-2	-10	-1,1	43

36	Feb/3	15	71.37	71.47	70.62(-0.23)	69.64(-0.06)	69.55(0)	69.54	-1.7	-3	134(5.6)	-50	[-20]	[-9]	[3]	-68	70	DP	-0.1	OpenShort?	(-25)	0	9	-2	1	-0.8,2	40
37	Feb/3	14	71.37	71.47	70.78(-0.23)	69.68(-0.03)	69.64(-0.04)	69.47	-1.7	-3	129(-2.1)	-50	[-20]	[-11]	[-5]	-67	18	DT	-0.1	OpenShort	(-22)	-4	-12	2	-19	-0.9,6	40
38	Feb/3	13	71.37	71.47	70.94(-0.23)	69.7(0.01)	69.67(-0.01)	69.56	-1.6	-3	131(-1.3)	-50	[-20]	[-7]	[-19]	-67	26	DT	-0.1	OpenShort	(-22)	-1	-55	4	-14	-1,8	40
39	Feb/3	12	71.37	71.47	71.1(-0.17)	69.69(-0.2)	69.68(0.14)	69.98	-1.3	-3	132(-0.4)	-10	[-15]	[-2]	[22]	-62	35	DP	0.2	OpenShort	(-18)	12	45	7	20	-0.8,8	40
40	Feb/3	11	71.37	71.47	71.22(-0.2)	69.83(-0.44)	69.58(-0.1)	69.64	-1.6	-3	132(2.7)	-50	[-17]	[-34]	[10]	-74	-54	DP	0	OpenShort	(-19)	-9	11	3	20	-1.1,4	40

41	Feb/3	10	71.37	71.47	71.36(-0.18)	70.14(-0.4)	69.65(-0.13)	69.56	-1.6	-3	130(5.4)	-50	[-16]	[-34]	[-2]	-79	-109	DT	-0.1	OpenShort	(-19)	-11	-10	2	17	-1.3,4	40
42	Feb/3	9	71.37	71.47	71.49(-0.15)	70.42(-0.38)	69.74(0.01)	69.64	-1.6	-3	124(5.4)	-50	[-13]	[-20]	[4]	-82	-116	DP	-0.1	OpenShort?	(-17)	1	9	0	7	-1.4,3	40
43	Feb/2	15	71.51	71.55	71.6(-0.15)	70.69(-0.39)	69.73(0.03)	69.57	-1.8	-3	119(3.8)	-50	[-13]	[-18]	[-0]	-84	-131	DT	-0.1	OpenShort?	(-16)	3	4	3	-20	-1.6,6	43
44	Feb/2	14	71.51	71.55	71.71(-0.18)	70.97(-0.43)	69.71(-0.5)	69.54	-1.9	-3	115(9.2)	-50	[-16]	[-66]	[-21]	-86	-249	DT	-0.1	OpenShort	(-14)	-43	-52	8	-20	-1.8,9	43
45	Feb/2	13	71.51	71.55	71.84(-0.17)	71.28(-0.45)	70.06(-0.82)	69.94	-1.5	-3	106(8.7)	-50	[-15]	[-95]	[0]	-82	-293	DT	-0.1	OpenShort	(-16)	-71	3	12	-20	-1.7,11	43

46	Feb/2	12	71.51	71.55	71.96(-0.15)	71.6(-0.38)	70.64(-0.62)	69.92	-1.5	-3	97(9)	-50	[-13]	[-74]	[4]	-94	-285	DP	-0.7	OpenShort	(-17)	-53	30	-2	-20	-2,6	43
47	Feb/2	11	71.51	71.55	72.07(-0.19)	71.87(-0.44)	71.08(-0.82)	69.69	-1.7	-3	88(20.1)	-50	[-16]	[-95]	[-9]	-111	-344	DT	-1.5	HoldShort	(-17)	-71	30	-49	-20	-2.5,2	43
48	Feb/2	10	71.51	71.55	72.21(-0.22)	72.19(-0.54)	71.67(-0.95)	69.46	-1.9	-3	68(36.9)	-50	[-19]	[-111]	[-101]	-119	-396	DT	-3.1	HoldShort	(-19)	-82	-243	-40	-20	-3.8,26	43
49	Feb/2	9	71.51	71.55	72.37(-0.04)	72.58(-0.06)	72.36(-0.18)	71.35	-0.2	-3	31(0.9)	-50	[-3]	[-20]	[-70]	-87	-145	DT	-3.1	HoldShort?	(-6)	-16	-175	-29	-20	-3.1,41	43
50	Feb/1	15	71.69	71.56	72.4(0.07)	72.62(0.06)	72.49(-0.07)	72.74	1	1	30(-1.1)	50	[6]	[1]	[22]	37	-32	UT	0.8	OpenLong?	(1)	-6	59	12	6	1.1,59	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI