|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $69.4300 One month high (close): $73.5800
MET Daily Change: 0.4% Daily StdDev 1.12% MET EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $70.97(0.4%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 71.64 | 70.92 | 70.34(0.11) | 70.42(0.01) | 70.81(0.23) | 71.06 | -0.6 | | -7 | 59(-0.2) | 30 | [10] | [23] | [10] | 80 | 39 | UT | 0.4 | HoldLong? | | (7) | 21 | 10 | 10 | 20 | 1.2,100 | 44 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 70.92(daily_ema_10 -0.2%)
Support Levels: 70.42(weak_hourly_sma_10 -0.9%) 70.34(weak_hourly_sma_20 -1.01%)
Resistance Levels: 71.64(daily_ema_20 0.82%)
|
| | | 2 | Jan/24 | 14 | 71.64 | 70.92 | 70.26(0.1) | 70.41(0.04) | 70.65(0.8) | 70.97 | -0.7 | | -7 | 59(0.5) | 35 | [9] | [75] | [7] | 75 | 216 | UT | 0.5 | HoldLong | | (9) | 71 | 0 | 17 | 20 | 1.2,95 | 44 | | 3 | Jan/24 | 13 | 71.64 | 70.92 | 70.19(0.1) | 70.38(0.09) | 70.09(0.16) | 70.97 | -0.7 | | -7 | 58(1.4) | 35 | [9] | [20] | [23] | 74 | 42 | UT | 1.5 | OpenLong | | (8) | 14 | 47 | 22 | 20 | 1.3,91 | 44 | | 4 | Jan/24 | 12 | 71.64 | 70.92 | 70.12(0.07) | 70.32(0.04) | 69.98(-0.01) | 70.54 | -1.1 | | -7 | 57(-0.8) | 5 | [6] | [2] | [8] | 51 | -24 | RG | 1 | SmallShort | | (5) | -1 | 2 | 38 | 6 | 0.7,83 | 44 | | 5 | Jan/24 | 11 | 71.64 | 70.92 | 70.07(0.09) | 70.29(0.07) | 69.99(-0.06) | 70.52 | -1.1 | | -7 | 58(-0.3) | 10 | [8] | [-1] | [9] | 24 | -61 | RG | 0.9 | SmallShort | | (7) | -5 | 28 | -7 | 13 | 0.8,54 | 44 | | | | |
| 6 | Jan/24 | 10 | 71.64 | 70.92 | 70.01(0.13) | 70.24(0.14) | 70.03(0.07) | 70.27 | -1.3 | | -7 | 58(-16.3) | 50 | [12] | [15] | [75] | 7 | -89 | UT | 0.4 | OpenLong | | (5) | 6 | 238 | -20 | -6 | 0.4,47 | 44 | | 7 | Jan/24 | 9 | 71.64 | 70.92 | 69.92(-0.16) | 70.14(-0.38) | 69.98(-0.98) | 68.18 | -3.4 | | -7 | 74(27.9) | -50 | [-14] | [-108] | [-102] | -62 | -348 | DT | -2.4 | OpenShort? | | (-7) | -88 | -246 | -51 | -20 | -2.3,46 | 44 | | 8 | Jan/23 | 15 | 71.69 | 70.95 | 70.03(0.04) | 70.41(0.03) | 69.98(0) | 70.41 | -1.2 | | -10 | 46(1) | -50 | [4] | [-0] | [-8] | 46 | 4 | DR | -0.5 | OpenShort? | | (5) | 0 | -14 | -18 | -4 | 0.8,76 | 42 | | 9 | Jan/23 | 14 | 71.69 | 70.95 | 70(0.01) | 70.39(0.07) | 70.67(0.13) | 70.54 | -1.1 | | -10 | 45(1) | -50 | [1] | [12] | [-10] | 66 | 106 | CR | -0.3 | HoldShort | | (5) | 11 | -25 | -9 | -1 | 1.1,88 | 42 | | 10 | Jan/23 | 13 | 71.69 | 70.95 | 70(0) | 70.34(0.13) | 70.58(0.17) | 70.77 | -0.9 | | -10 | 44(0.2) | -50 | [0] | [18] | [-2] | 90 | 158 | CR | 0.4 | OpenShort | | (2) | 15 | -16 | 9 | 20 | 1.7,97 | 42 | | | | |
| 11 | Jan/23 | 12 | 71.69 | 70.95 | 69.99(0.01) | 70.25(0.2) | 70.46(0.23) | 70.91 | -0.7 | | -10 | 44(1.9) | -25 | [1] | [27] | [12] | 100 | 184 | RG | 1 | SmallShort | | (0) | 20 | 21 | 22 | 20 | 2,100 | 42 | | 12 | Jan/23 | 11 | 71.69 | 70.95 | 69.99(0) | 70.11(0.17) | 70.3(0.21) | 70.72 | -0.9 | | -10 | 42(0.4) | -25 | [0] | [23] | [19] | 93 | 169 | UR | 0.9 | SmallShort | | (1) | 18 | 40 | 24 | 20 | 1.7,100 | 42 | | 13 | Jan/23 | 10 | 71.69 | 70.95 | 69.98(-0.06) | 69.99(0.1) | 70.15(0.07) | 70.36 | -1.3 | | -10 | 42(-6.4) | -50 | [-5] | [7] | [12] | 64 | 138 | UR | 0.5 | SmallShort | | (-2) | 6 | 23 | 19 | 10 | 0.9,91 | 42 | | 14 | Jan/23 | 9 | 71.69 | 70.95 | 70.02(-0.11) | 69.92(0.1) | 70.1(0.01) | 70.15 | -1.5 | | -10 | 48(-12.2) | -50 | [-10] | [0] | [3] | 35 | 146 | UR | 0.1 | SmallShort? | | (-5) | 1 | -1 | 15 | 10 | 0.3,77 | 42 | | 15 | Jan/20 | 15 | 71.79 | 71.22 | 70.1(-0.1) | 69.85(0.1) | 70.09(0.07) | 70.16 | -1.6 | | -8 | 61(-8.1) | -50 | [-9] | [6] | [5] | 22 | 143 | UR | 0.1 | SmallShort? | | (-10) | 6 | 5 | 13 | 10 | 0.1,69 | 38 | | | | |
| 16 | Jan/20 | 14 | 71.79 | 71.22 | 70.17(-0.1) | 69.78(0.11) | 70.04(0.19) | 70.12 | -1.6 | | -8 | 69(-7) | -50 | [-8] | [16] | [7] | 6 | 149 | UR | 0.1 | SmallShort | | (-8) | 16 | 15 | 11 | 4 | -0.1,58 | 38 | | 17 | Jan/20 | 13 | 71.79 | 71.22 | 70.24(-0.11) | 69.7(0.07) | 69.91(0.11) | 69.99 | -1.8 | | -8 | 76(-4.6) | -50 | [-9] | [8] | [0] | -9 | 108 | RG | 0.1 | Wait | | (-10) | 9 | -10 | 13 | 16 | -0.3,49 | 38 | | 18 | Jan/20 | 12 | 71.79 | 71.22 | 70.32(-0.1) | 69.65(0.04) | 69.83(0.14) | 70.08 | -1.7 | | -8 | 80(-4.2) | -50 | [-8] | [9] | [4] | -17 | 114 | UR | 0.3 | SmallShort | | (-8) | 12 | -5 | 17 | 20 | -0.3,41 | 38 | | 19 | Jan/20 | 11 | 71.79 | 71.22 | 70.39(-0.11) | 69.62(-0.04) | 69.73(0.17) | 70.12 | -1.6 | | -8 | 84(-3.9) | -40 | [-9] | [8] | [15] | -28 | 125 | UR | 0.5 | SmallShort | | (-9) | 14 | 24 | 14 | 20 | -0.3,30 | 38 | | 20 | Jan/20 | 10 | 71.79 | 71.22 | 70.47(-0.14) | 69.65(-0.11) | 69.61(0.14) | 69.9 | -1.9 | | -8 | 88(-3.8) | -35 | [-12] | [2] | [21] | -47 | 108 | UR | 0.3 | SmallShort | | (-10) | 12 | 47 | 9 | 20 | -0.6,18 | 38 | | | | |
| 21 | Jan/20 | 9 | 71.79 | 71.22 | 70.57(-0.16) | 69.73(-0.19) | 69.51(0.04) | 69.48 | -2.3 | | -8 | 92(0.4) | -50 | [-13] | [-10] | [-2] | -69 | 32 | DT | -0 | OpenShort? | | (-14) | 3 | -10 | 5 | 7 | -1.2,11 | 38 | | 22 | Jan/19 | 15 | 71.88 | 71.46 | 70.68(-0.16) | 69.86(-0.16) | 69.48(0.03) | 69.57 | -2.4 | | -7 | 92(-6) | -50 | [-13] | [-11] | [1] | -69 | 19 | DP | 0.1 | OpenShort? | | (-12) | 3 | -3 | 8 | 7 | -1.2,11 | 40 | | 23 | Jan/19 | 14 | 71.88 | 71.46 | 70.79(-0.17) | 69.97(-0.21) | 69.46(-0.06) | 69.6 | -2.4 | | -7 | 98(1.4) | -50 | [-14] | [-20] | [6] | -73 | -6 | DP | 0.2 | OpenShort | | (-13) | -5 | 11 | 12 | 9 | -1.3,10 | 40 | | 24 | Jan/19 | 13 | 71.88 | 71.46 | 70.91(-0.14) | 70.12(-0.33) | 69.5(-0.29) | 69.5 | -2.5 | | -7 | 96(5.1) | -50 | [-12] | [-43] | [4] | -83 | -128 | DP | 0 | OpenShort | | (-13) | -24 | 5 | 11 | 7 | -1.5,5 | 40 | | 25 | Jan/19 | 12 | 71.88 | 71.46 | 71.01(-0.15) | 70.35(-0.28) | 69.7(-0.37) | 69.45 | -2.6 | | -7 | 91(7.3) | -50 | [-12] | [-48] | [5] | -93 | -159 | DP | -0.3 | OpenShort | | (-13) | -30 | 19 | 8 | -20 | -1.8,2 | 40 | | | | |
| 26 | Jan/19 | 11 | 71.88 | 71.46 | 71.12(-0.18) | 70.55(-0.34) | 69.96(-0.4) | 69.28 | -2.7 | | -7 | 84(12.6) | -50 | [-15] | [-54] | [-11] | -108 | -175 | DT | -0.9 | HoldShort | | (-13) | -33 | -20 | -2 | -20 | -2.3,0 | 40 | | 27 | Jan/19 | 10 | 71.88 | 71.46 | 71.25(-0.13) | 70.79(-0.3) | 70.24(-0.34) | 69.46 | -2.5 | | -7 | 71(14.2) | -50 | [-11] | [-46] | [-21] | -115 | -202 | DT | -1.2 | HoldShort | | (-13) | -28 | -40 | -8 | -20 | -2.6,0 | 40 | | 28 | Jan/19 | 9 | 71.88 | 71.46 | 71.34(-0.1) | 71(-0.24) | 70.48(-0.38) | 69.82 | -2.2 | | -7 | 57(12) | -50 | [-8] | [-46] | [-30] | -117 | -205 | DT | -1.2 | HoldShort? | | (-9) | -31 | -71 | -4 | -20 | -2.8,3 | 40 | | 29 | Jan/18 | 15 | 71.99 | 71.84 | 71.41(-0.03) | 71.17(-0.17) | 70.75(-0.37) | 70.47 | -2 | | -4 | 45(-7.1) | -50 | [-3] | [-40] | [-13] | -102 | -196 | DT | -0.7 | CloseShort? | | (-5) | -30 | -29 | -5 | -20 | -2.2,3 | 40 | | 30 | Jan/18 | 14 | 71.99 | 71.84 | 71.43(-0.06) | 71.29(-0.15) | 71.01(-0.18) | 70.74 | -1.6 | | -4 | 52(3.4) | -45 | [-5] | [-24] | [-1] | -90 | -83 | DT | -0.7 | OpenShort | | (0) | -15 | 10 | -17 | -16 | -1.7,3 | 40 | | | | |
| 31 | Jan/18 | 13 | 71.99 | 71.84 | 71.47(-0.08) | 71.4(-0.15) | 71.14(-0.31) | 70.65 | -1.8 | | -4 | 49(6.2) | -50 | [-7] | [-35] | [-13] | -105 | -107 | DT | -1.3 | HoldShort | | (-5) | -26 | -5 | -46 | -20 | -2.2,0 | 40 | | 32 | Jan/18 | 12 | 71.99 | 71.84 | 71.53(-0.11) | 71.51(-0.17) | 71.36(-0.24) | 70.69 | -1.7 | | -4 | 43(5.3) | -50 | [-9] | [-31] | [-26] | -86 | -66 | DT | -2.1 | OpenShort | | (-8) | -20 | -53 | -27 | -20 | -2.6,29 | 40 | | 33 | Jan/18 | 11 | 71.99 | 71.84 | 71.61(-0.06) | 71.63(-0.08) | 71.53(-0.1) | 71.18 | -1.1 | | -4 | 37(-1.7) | -50 | [-5] | [-15] | [-26] | -39 | -23 | DT | -1.2 | OpenShort | | (-5) | -8 | -64 | -19 | -20 | -1.5,49 | 40 | | 34 | Jan/18 | 10 | 71.99 | 71.84 | 71.61(0) | 71.69(0.04) | 71.6(0.07) | 71.77 | -0.3 | | -4 | 39(-1.1) | 10 | [0] | [5] | [14] | 34 | 39 | UR | 0.6 | SmallShort | | (-2) | 6 | 36 | 10 | 3 | 0.4,74 | 40 | | 35 | Jan/18 | 9 | 71.99 | 71.84 | 71.65(-0.04) | 71.66(-0.04) | 71.55(-0.15) | 71.44 | -0.7 | | -4 | 40(0.6) | -50 | [-3] | [-17] | [-10] | -5 | -27 | DT | -0.4 | OpenShort? | | (-2) | -12 | -24 | -5 | -18 | -0.7,63 | 40 | | | | |
| 36 | Jan/17 | 15 | 72.07 | 72.06 | 71.65(0) | 71.66(0) | 71.66(-0.01) | 71.66 | -0.7 | | -1 | 40(-9) | 0 | [0] | [-1] | [4] | 18 | -3 | RG | 0 | Wait? | | (-1) | -1 | 12 | -0 | 0 | -0.1,70 | 46 | | 37 | Jan/17 | 14 | 72.07 | 72.06 | 71.65(0) | 71.66(0) | 71.67(-0.07) | 71.55 | -0.8 | | -1 | 49(-0.5) | -0 | [0] | [-6] | [-4] | 4 | -39 | DR | -0.4 | OpenShort | | (-1) | -6 | -2 | -11 | -14 | -0.4,64 | 46 | | 38 | Jan/17 | 13 | 72.07 | 72.06 | 71.65(0) | 71.69(0.06) | 71.72(-0.1) | 71.57 | -0.8 | | -1 | 49(0) | -5 | [0] | [-6] | [-7] | 9 | -47 | DR | -0.5 | OpenShort | | (0) | -8 | -10 | -7 | -20 | -0.4,69 | 46 | | 39 | Jan/17 | 12 | 72.07 | 72.06 | 71.68(0.01) | 71.65(0.13) | 71.79(0.03) | 71.66 | -0.7 | | -1 | 49(-0.3) | -10 | [1] | [7] | [-10] | 19 | -3 | CR | -0.4 | HoldShort | | (1) | 3 | -20 | -5 | -20 | -0.1,71 | 46 | | 40 | Jan/17 | 11 | 72.07 | 72.06 | 71.67(0.01) | 71.56(0.03) | 71.77(0.06) | 71.85 | -0.4 | | -1 | 49(0.2) | 5 | [1] | [6] | [6] | 37 | 37 | RG | 0.3 | Wait | | (1) | 5 | 11 | 0 | 20 | 0.6,72 | 46 | | | | |
| 41 | Jan/17 | 10 | 72.07 | 72.06 | 71.66(0.03) | 71.54(-0.03) | 71.77(0) | 71.75 | -0.5 | | -1 | 49(-1) | 10 | [3] | [-1] | [1] | 31 | -22 | RG | 0.1 | Wait | | (2) | 0 | -5 | 6 | 20 | 0.3,73 | 46 | | 42 | Jan/17 | 9 | 72.07 | 72.06 | 71.64(0.03) | 71.56(-0.03) | 71.73(0.11) | 71.8 | -0.4 | | -1 | 50(0.1) | 5 | [3] | [8] | [2] | 33 | 17 | RG | 0.2 | Wait? | | (2) | 9 | -6 | 8 | 20 | 0.5,70 | 46 | | 43 | Jan/13 | 15 | 72.08 | 72.14 | 71.62(0.01) | 71.58(-0.04) | 71.65(0.2) | 71.86 | -0.3 | | -1 | 50(2.3) | 25 | [1] | [15] | [13] | 36 | 74 | UT | 0.7 | OpenLong? | | (2) | 17 | 26 | 10 | 20 | 0.8,66 | 52 | | 44 | Jan/13 | 14 | 72.08 | 72.14 | 71.61(0.01) | 71.61(-0.04) | 71.51(0.24) | 71.62 | -0.7 | | -1 | 48(-0.4) | 20 | [1] | [18] | [3] | 12 | 54 | UT | 0.4 | OpenLong | | (0) | 20 | 0 | 16 | 4 | 0,62 | 52 | | 45 | Jan/13 | 13 | 72.08 | 72.14 | 71.6(0.03) | 71.64(-0.04) | 71.51(0) | 71.62 | -0.7 | | -1 | 48(-0.6) | 15 | [3] | [-2] | [2] | 10 | -32 | RG | 0.9 | SmallShort | | (1) | 0 | -9 | 24 | 11 | 0.1,57 | 52 | | | | |
| 46 | Jan/13 | 12 | 72.08 | 72.14 | 71.58(0.01) | 71.64(0) | 71.34(-0.06) | 71.7 | -0.6 | | -1 | 49(-0.6) | 10 | [1] | [-6] | [14] | 6 | -7 | RG | 1.2 | SmallShort | | (2) | -5 | 27 | 27 | 0 | 0.4,46 | 52 | | 47 | Jan/13 | 11 | 72.08 | 72.14 | 71.57(0.01) | 71.64(0) | 71.38(-0.18) | 71.45 | -1 | | -1 | 49(-1.2) | 15 | [1] | [-15] | [6] | -35 | -78 | RG | 0.2 | Wait | | (1) | -15 | 32 | -17 | -20 | -0.4,25 | 52 | | 48 | Jan/13 | 10 | 72.08 | 72.14 | 71.57(0) | 71.67(-0.04) | 71.51(-0.25) | 71.16 | -1.4 | | -1 | 51(-1.5) | 10 | [0] | [-23] | [7] | -61 | -127 | RG | -1.1 | SmallLong | | (-1) | -21 | 40 | -20 | -20 | -1.2,19 | 52 | | 49 | Jan/13 | 9 | 72.08 | 72.14 | 71.56(-0.03) | 71.7(-0.13) | 71.69(-0.35) | 70.79 | -2 | | -1 | 52(8.5) | -40 | [-3] | [-36] | [-40] | -76 | -171 | DT | -2.7 | OpenShort? | | (-3) | -29 | -91 | -25 | -20 | -2.3,32 | 52 | | 50 | Jan/12 | 15 | 72.12 | 72.22 | 71.58(0.04) | 71.79(0.01) | 71.94(-0.08) | 71.63 | -0.8 | | -2 | 44(-3.5) | -10 | [3] | [-6] | [-10] | 17 | -54 | DR | -1.1 | OpenShort? | | (3) | -7 | -30 | 6 | -14 | 0.2,62 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|