MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $62.5800 One month high (close): $73.9400

MET Daily Change: -0.5% Daily StdDev 1.63% MET EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $73.57(-0.5%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	68.16	71.17	73.94(0.07)	74.28(-0.01)	74.38(-0.13)	74.08	1.6	27	12(-1.8)	20	[4]	[-2]	[-29]	29	-79	DR	-0.7	OpenShort?	(3)	-8	-78	-10	-20	0.3,71	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.94(hourly_sma_20 -0.19%) 71.17(daily_ema_10 -3.93%) 68.16(daily_ema_20 -7.99%) Resistance Levels: 74.28(weak_hourly_sma_10 0.27%)

2	Nov/2	14	68.16	71.17	73.89(0.15)	74.29(0.2)	74.48(0.22)	75	1.8	27	14(1.7)	50	[9]	[27]	[23]	90	58	UT	1	OpenLong	(9)	14	63	0	20	2.2,85	84
3	Nov/2	13	68.16	71.17	73.78(0.08)	74.14(0.05)	74.32(0.05)	74.26	1.6	27	12(-0.7)	50	[5]	[11]	[2]	63	5	UT	-0.1	OpenLong	(6)	3	12	-8	-3	1.1,85	84
4	Nov/2	12	68.16	71.17	73.72(0.08)	74.14(0)	74.28(0.04)	74.12	1.6	27	13(-0.4)	50	[5]	[9]	[-10]	59	-18	CR	-0.3	HoldShort	(5)	3	-27	-11	8	0.8,89	84
5	Nov/2	11	68.16	71.17	73.66(0.1)	74.1(0.14)	74.25(0.09)	74.44	1.7	27	13(0.2)	50	[6]	[17]	[2]	89	36	UT	0.4	HoldLong	(7)	6	4	5	-1	1.6,99	84

6	Nov/2	10	68.16	71.17	73.59(0.12)	74(0.16)	74.18(0.13)	74.39	1.7	27	13(0.4)	50	[7]	[20]	[1]	87	25	UT	0.4	HoldLong	(7)	8	-3	6	7	1.6,97	84
7	Nov/2	9	68.16	71.17	73.5(0.14)	73.88(0.12)	74.08(0.16)	74.42	1.7	27	13(-0.5)	50	[9]	[21]	[14]	92	32	UT	0.7	HoldLong?	(7)	10	32	8	20	2,92	84
8	Nov/1	15	67.72	70.56	73.4(0.14)	73.79(0.11)	73.96(0.07)	74.05	1.8	26	13(-2.5)	50	[9]	[16]	[4]	74	-28	UT	0.2	OpenLong?	(8)	4	9	4	3	1.3,91	89
9	Nov/1	14	67.72	70.56	73.3(0.18)	73.71(0.05)	73.91(-0.07)	73.94	1.8	26	16(-3.8)	50	[11]	[6]	[-4]	70	-101	CR	0.1	HoldShort	(9)	-4	-15	4	7	1.2,90	89
10	Nov/1	13	67.72	70.56	73.17(0.18)	73.67(0.11)	73.96(0.22)	74.11	1.8	26	20(-1.3)	50	[11]	[25]	[5]	69	8	UT	0.2	OpenLong	(13)	13	9	-2	20	1.4,84	89

11	Nov/1	12	67.72	70.56	73.04(0.15)	73.59(0.14)	73.8(0.16)	74	1.8	26	21(-0.4)	50	[9]	[22]	[7]	62	24	UT	0.3	OpenLong	(11)	10	27	-11	5	1.3,79	89
12	Nov/1	11	67.72	70.56	72.93(0.12)	73.49(0.08)	73.68(0.07)	73.69	1.7	26	21(-0.8)	50	[7]	[14]	[-5]	57	2	CR	0	HoldShort	(9)	4	-13	-5	3	1,82	89
13	Nov/1	10	67.72	70.56	72.84(0.17)	73.43(0.14)	73.63(0.18)	73.84	1.8	26	22(0.1)	50	[10]	[24]	[-7]	74	18	CR	0.3	HoldShort	(10)	11	-25	-0	12	1.3,91	89
14	Nov/1	9	67.72	70.56	72.72(0.15)	73.33(0.15)	73.5(0.16)	74.14	1.8	26	22(1.3)	50	[9]	[22]	[26]	96	94	UT	0.8	OpenLong?	(11)	10	66	6	20	1.9,98	89
15	Oct/31	15	67.27	69.89	72.61(0.11)	73.22(0.07)	73.5(0)	73.37	1.8	27	21(-1.2)	50	[7]	[10]	[-1]	73	-6	CR	-0	HoldShort?	(7)	0	-3	-1	5	1.1,95	83

16	Oct/31	14	67.27	69.89	72.53(0.18)	73.17(0.08)	73.38(0.11)	73.4	1.9	27	22(-1.9)	50	[11]	[18]	[-1]	75	-27	CR	0	HoldShort	(8)	7	1	-5	1	1.2,95	83
17	Oct/31	13	67.27	69.89	72.4(0.18)	73.11(0.14)	73.3(0.1)	73.39	1.8	27	24(-0.9)	50	[11]	[19]	[2]	79	-10	UT	0.1	HoldLong	(11)	6	9	-4	-1	1.3,96	83
18	Oct/31	12	67.27	69.89	72.27(0.17)	73.01(0.16)	73.23(0.1)	73.28	1.8	27	25(-0.6)	50	[10]	[20]	[-7]	77	-1	CR	0.1	OpenShort	(11)	6	-16	-2	-12	1.2,97	83
19	Oct/31	11	67.27	69.89	72.15(0.15)	72.89(0.3)	73.16(0.14)	73.47	1.9	27	25(1.1)	50	[9]	[26]	[2]	89	69	UT	0.4	OpenLong	(11)	9	8	0	-8	1.6,99	83
20	Oct/31	10	67.27	69.89	72.04(0.13)	72.67(0.25)	73.06(0.12)	73.38	1.8	27	24(1.6)	50	[8]	[23]	[13]	92	94	UT	0.4	OpenLong	(11)	7	34	0	16	1.7,99	83

21	Oct/31	9	67.27	69.89	71.95(0.11)	72.49(0.17)	72.97(0.07)	72.99	1.7	27	23(1)	50	[7]	[18]	[-0]	84	52	UT	0	HoldLong?	(7)	4	-3	-5	16	1.4,99	83
22	Oct/28	15	66.73	69.19	71.87(0.11)	72.37(0.18)	72.92(0.16)	73.02	1.9	28	22(1)	50	[7]	[24]	[3]	89	92	UT	0.1	HoldLong?	(7)	10	8	-5	18	1.6,99	83
23	Oct/28	14	66.73	69.19	71.79(0.14)	72.24(0.18)	72.8(0.25)	72.93	1.9	28	21(0.8)	50	[8]	[30]	[0]	92	87	UT	0.2	HoldLong	(6)	15	-5	-5	20	1.7,99	83
24	Oct/28	13	66.73	69.19	71.69(0.17)	72.11(0.15)	72.62(0.47)	72.99	1.9	28	20(0.7)	50	[10]	[43]	[7]	100	131	UT	0.6	CloseLong	(11)	28	6	6	20	2,100	83
25	Oct/28	12	66.73	69.19	71.57(0.18)	72(0.18)	72.28(0.39)	72.92	1.9	28	19(1.1)	50	[11]	[39]	[12]	105	113	UT	1	HoldLong	(11)	24	15	14	20	2.2,100	83

26	Oct/28	11	66.73	69.19	71.44(0.17)	71.87(0.27)	72(0.26)	72.75	1.9	28	18(1.4)	50	[10]	[34]	[17]	108	80	UT	1.3	HoldLong	(11)	16	32	25	20	2.3,100	83
27	Oct/28	10	66.73	69.19	71.32(0.15)	71.68(0.22)	71.81(0.2)	72.39	1.7	28	17(-0.1)	50	[9]	[28]	[13]	82	55	UT	1.1	HoldLong	(9)	12	31	8	20	2,82	83
28	Oct/28	9	66.73	69.19	71.21(0.17)	71.52(0.14)	71.67(0.08)	72.04	1.6	28	17(-2.5)	50	[10]	[19]	[23]	64	-22	UT	0.7	OpenLong?	(9)	5	66	-2	17	1.5,76	83
29	Oct/27	15	66.11	68.37	71.09(0.14)	71.42(0.01)	71.61(-0.15)	71.3	1.7	25	19(-4.9)	50	[8]	[-1]	[-12]	32	-139	DR	-0.5	OpenShort?	(8)	-9	-27	-14	-14	0.3,74	81
30	Oct/27	14	66.11	68.37	70.99(0.14)	71.41(0.01)	71.72(-0.03)	71.6	1.8	25	24(-1.7)	50	[9]	[6]	[-5]	57	-54	CR	-0.2	HoldShort	(11)	-2	-16	-6	17	0.8,87	81

31	Oct/27	13	66.11	68.37	70.89(0.17)	71.4(0.04)	71.74(0.27)	71.78	1.9	25	26(-1)	50	[10]	[26]	[3]	69	30	UT	0.1	OpenLong	(11)	17	5	-3	20	1.1,91	81
32	Oct/27	12	66.11	68.37	70.77(0.18)	71.37(0.03)	71.55(0.24)	71.72	1.9	25	27(-1.4)	50	[11]	[24]	[5]	73	15	UT	0.2	OpenLong	(11)	15	7	2	20	1.2,93	81
33	Oct/27	11	66.11	68.37	70.64(0.17)	71.35(0.11)	71.38(0.21)	71.64	1.8	25	28(-0.9)	50	[10]	[25]	[-4]	75	26	CR	0.3	HoldShort	(11)	13	-18	12	3	1.2,95	81
34	Oct/27	10	66.11	68.37	70.52(0.2)	71.27(0.18)	71.23(0.17)	71.85	1.9	25	29(0)	50	[12]	[25]	[8]	78	37	UT	0.7	HoldLong	(13)	10	13	10	20	1.5,90	81
35	Oct/27	9	66.11	68.37	70.38(0.19)	71.14(0.2)	71.11(0.07)	71.71	1.8	25	29(0.6)	50	[12]	[19]	[28]	68	23	UT	0.7	OpenLong?	(13)	4	80	3	11	1.5,80	81

36	Oct/26	15	65.6	67.78	70.25(0.11)	71(0.04)	71.06(-0.2)	70.82	1.8	24	28(-1.9)	50	[7]	[-2]	[-7]	40	-75	DR	-0.3	OpenShort?	(8)	-12	-7	-12	-20	0.7,72	71
37	Oct/26	14	65.6	67.78	70.17(0.2)	70.97(0.11)	71.2(-0.17)	70.9	1.8	24	30(-3.6)	50	[12]	[3]	[-4]	48	-134	CR	-0.3	HoldShort	(7)	-10	1	-14	-20	0.8,78	71
38	Oct/26	13	65.6	67.78	70.03(0.23)	70.89(0.18)	71.2(0)	70.89	1.8	24	34(-3.4)	50	[14]	[16]	[-14]	59	-101	CR	-0.4	HoldShort	(15)	0	-28	-12	-20	0.9,86	71
39	Oct/26	12	65.6	67.78	69.87(0.24)	70.76(0.27)	71.32(0.2)	71.2	1.9	24	37(-1.7)	50	[15]	[31]	[-11]	76	7	CR	-0.1	OpenShort	(17)	12	-27	-7	-11	1.2,96	71
40	Oct/26	11	65.6	67.78	69.7(0.27)	70.57(0.28)	71.18(0.34)	71.5	2	24	39(0.1)	50	[17]	[40]	[2]	90	82	UT	0.3	HoldLong	(18)	21	0	0	20	1.6,100	71

41	Oct/26	10	65.6	67.78	69.51(0.3)	70.37(0.29)	70.94(0.27)	71.5	2	24	39(-0.5)	50	[18]	[37]	[5]	95	66	UT	0.5	HoldLong	(18)	17	1	3	20	1.8,100	71
42	Oct/26	9	65.6	67.78	69.3(0.33)	70.17(0.34)	70.75(0.41)	71.49	2	24	39(0.8)	50	[20]	[47]	[24]	98	100	UT	0.7	HoldLong?	(20)	25	56	5	20	1.9,100	71
43	Oct/25	15	65.14	66.96	69.07(0.28)	69.93(0.24)	70.46(0.37)	70.86	2.1	23	39(-1.8)	50	[17]	[41]	[14]	89	78	UT	0.4	HoldLong?	(18)	23	32	-0	20	1.6,99	67
44	Oct/25	14	65.14	66.96	68.88(0.32)	69.76(0.22)	70.2(0.34)	70.51	2	23	40(-3.5)	50	[19]	[39]	[7]	87	14	UT	0.3	HoldLong	(17)	21	13	1	20	1.5,99	67
45	Oct/25	13	65.14	66.96	68.66(0.32)	69.61(0.17)	69.96(0.24)	70.37	1.9	23	44(-2.6)	50	[19]	[32]	[1]	84	0	UT	0.3	HoldLong	(22)	15	-7	2	20	1.4,99	67

46	Oct/25	12	65.14	66.96	68.44(0.32)	69.49(0.16)	69.79(0.29)	70.45	1.9	23	47(-0.1)	50	[19]	[34]	[15]	90	53	UT	0.5	HoldLong	(22)	18	30	5	20	1.6,100	67
47	Oct/25	11	65.14	66.96	68.22(0.26)	69.38(0.32)	69.59(0.27)	70.12	1.8	23	47(0.8)	50	[16]	[37]	[17]	85	95	UT	0.4	HoldLong	(18)	16	49	1	7	1.5,97	67
48	Oct/25	10	65.14	66.96	68.04(0.19)	69.16(0.26)	69.4(0.13)	69.58	1.6	23	46(1.2)	50	[12]	[26]	[12]	77	80	UT	0.1	OpenLong	(16)	8	25	26	-6	1.2,97	67
49	Oct/25	9	65.14	66.96	67.91(0.15)	68.98(0.22)	69.31(0.07)	69.31	1.5	23	45(1.2)	50	[9]	[20]	[-4]	75	82	CR	0	HoldShort?	(11)	4	-20	25	-17	1.1,97	67
50	Oct/24	15	64.62	66.19	67.81(0.19)	68.83(0.28)	69.26(0.13)	69.53	2	20	43(-2)	50	[12]	[25]	[8]	83	100	UT	0.2	HoldLong?	(11)	8	8	28	10	1.4,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI