MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $60.7600 One month high (close): $71.1500

MET Daily Change: 0.42% Daily StdDev 1.63% MET EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $71.15(0.42%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.32%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	66.11	68.37	71.09(0.14)	71.42(0.01)	71.61(-0.15)	71.3	1.7	25	20(-3.6)	50	[9]	[-1]	[-12]	32	-144	DR	-0.5	OpenShort?	(8)	-9	-26	-14	-14	0.3,74	81
Daily Trend: % Up Forces: 71.42(hourly_sma_10 0.17%) Down Forces: Support Levels: 71.09(hourly_sma_20 -0.29%) 68.37(daily_ema_10 -4.11%) 66.11(daily_ema_20 -7.28%) Resistance Levels:

2	Oct/27	14	66.11	68.37	70.99(0.14)	71.41(0.01)	71.72(-0.03)	71.6	1.8	25	24(-1.7)	50	[9]	[6]	[-5]	57	-56	CR	-0.2	HoldShort	(11)	-2	-16	-6	17	0.8,87	81
3	Oct/27	13	66.11	68.37	70.89(0.17)	71.4(0.04)	71.74(0.27)	71.78	1.9	25	26(-1)	50	[10]	[26]	[3]	69	29	UT	0.1	OpenLong	(11)	17	5	-3	20	1.1,91	81
4	Oct/27	12	66.11	68.37	70.77(0.18)	71.37(0.03)	71.55(0.24)	71.72	1.9	25	27(-1.4)	50	[11]	[24]	[5]	73	13	UT	0.2	OpenLong	(11)	15	7	2	20	1.2,93	81
5	Oct/27	11	66.11	68.37	70.64(0.17)	71.35(0.11)	71.38(0.21)	71.64	1.8	25	28(-0.9)	50	[10]	[25]	[-4]	75	25	CR	0.3	HoldShort	(11)	13	-18	12	3	1.2,95	81

6	Oct/27	10	66.11	68.37	70.52(0.2)	71.27(0.18)	71.23(0.17)	71.85	1.9	25	29(0)	50	[12]	[25]	[8]	78	35	UT	0.7	HoldLong	(13)	10	13	10	20	1.5,90	81
7	Oct/27	9	66.11	68.37	70.38(0.19)	71.14(0.2)	71.11(0.07)	71.71	1.8	25	29(0.6)	50	[12]	[19]	[28]	68	20	UT	0.7	OpenLong?	(13)	4	79	3	11	1.5,80	81
8	Oct/26	15	65.6	67.78	70.25(0.11)	71(0.04)	71.06(-0.2)	70.82	1.8	24	28(-1.9)	50	[7]	[-2]	[-7]	40	-77	DR	-0.3	OpenShort?	(8)	-12	-7	-12	-20	0.7,72	71
9	Oct/26	14	65.6	67.78	70.17(0.2)	70.97(0.11)	71.2(-0.17)	70.9	1.8	24	30(-3.6)	50	[12]	[3]	[-4]	48	-137	CR	-0.3	HoldShort	(7)	-10	1	-14	-20	0.8,78	71
10	Oct/26	13	65.6	67.78	70.03(0.23)	70.89(0.18)	71.2(0)	70.89	1.8	24	34(-3.4)	50	[14]	[16]	[-14]	59	-104	CR	-0.4	HoldShort	(14)	0	-28	-12	-20	0.9,86	71

11	Oct/26	12	65.6	67.78	69.87(0.24)	70.76(0.27)	71.32(0.2)	71.2	1.9	24	37(-1.7)	50	[15]	[31]	[-11]	76	4	CR	-0.1	OpenShort	(16)	12	-26	-7	-11	1.2,96	71
12	Oct/26	11	65.6	67.78	69.7(0.27)	70.57(0.28)	71.18(0.34)	71.5	2	24	39(0.1)	50	[17]	[40]	[2]	90	79	UT	0.3	HoldLong	(18)	21	0	0	20	1.6,100	71
13	Oct/26	10	65.6	67.78	69.51(0.3)	70.37(0.29)	70.94(0.27)	71.5	2	24	39(-0.5)	50	[18]	[37]	[5]	95	63	UT	0.5	HoldLong	(18)	17	1	3	20	1.8,100	71
14	Oct/26	9	65.6	67.78	69.3(0.33)	70.17(0.34)	70.75(0.41)	71.49	2	24	39(0.8)	50	[20]	[47]	[24]	98	98	UT	0.7	HoldLong?	(20)	25	56	5	20	1.9,100	71
15	Oct/25	15	65.14	66.96	69.07(0.28)	69.93(0.24)	70.46(0.37)	70.86	2.1	23	39(-1.8)	50	[17]	[41]	[14]	89	76	UT	0.4	HoldLong?	(18)	23	31	-0	20	1.6,99	67

16	Oct/25	14	65.14	66.96	68.88(0.32)	69.76(0.22)	70.2(0.34)	70.51	2	23	40(-3.5)	50	[19]	[39]	[7]	87	11	UT	0.3	HoldLong	(16)	21	13	1	20	1.5,99	67
17	Oct/25	13	65.14	66.96	68.66(0.32)	69.61(0.17)	69.96(0.24)	70.37	1.9	23	44(-2.6)	50	[19]	[32]	[1]	84	-3	UT	0.3	HoldLong	(21)	15	-7	2	20	1.4,99	67
18	Oct/25	12	65.14	66.96	68.44(0.32)	69.49(0.16)	69.79(0.29)	70.45	1.9	23	47(-0.1)	50	[19]	[34]	[15]	90	50	UT	0.5	HoldLong	(22)	18	29	5	20	1.6,100	67
19	Oct/25	11	65.14	66.96	68.22(0.26)	69.38(0.32)	69.59(0.27)	70.12	1.8	23	47(0.8)	50	[16]	[37]	[17]	85	93	UT	0.4	HoldLong	(18)	16	49	1	7	1.5,97	67
20	Oct/25	10	65.14	66.96	68.04(0.19)	69.16(0.26)	69.4(0.13)	69.58	1.6	23	46(1.2)	50	[12]	[26]	[7]	77	78	UT	0.1	OpenLong	(16)	8	24	-3	-6	1.2,97	67

21	Oct/25	9	65.14	66.96	67.91(0.15)	68.98(0.22)	69.31(0.07)	69.31	1.5	23	45(1.2)	50	[9]	[20]	[-8]	75	80	CR	0	HoldShort?	(11)	4	-20	-2	-17	1.1,97	67
22	Oct/24	15	64.62	66.19	67.81(0.19)	68.83(0.28)	69.26(0.13)	69.53	2	20	43(-2)	50	[12]	[25]	[3]	83	98	UT	0.2	HoldLong?	(11)	8	8	-1	10	1.4,98	63
23	Oct/24	14	64.62	66.19	67.68(0.16)	68.64(0.32)	69.17(0.01)	69.45	1.9	20	45(2.8)	50	[10]	[19]	[11]	87	105	UT	0.2	OpenLong	(12)	1	28	-1	17	1.6,97	63
24	Oct/24	13	64.62	66.19	67.57(0.15)	68.42(0.31)	69.16(0.33)	69.14	1.8	20	43(2.3)	50	[9]	[38]	[-2]	82	163	CR	-0	OpenShort	(9)	20	-3	-7	6	1.5,94	63
25	Oct/24	12	64.62	66.19	67.47(0.19)	68.21(0.31)	68.93(0.42)	69.17	1.8	20	40(2.9)	50	[12]	[44]	[5]	86	165	UT	0.2	OpenLong	(10)	26	12	-12	20	1.7,93	63

26	Oct/24	11	64.62	66.19	67.34(0.15)	68(0.44)	68.64(0.38)	69.04	1.8	20	37(3.2)	50	[9]	[45]	[-2]	90	196	CR	0.4	OpenShort	(11)	23	-8	0	12	1.8,95	63
27	Oct/24	10	64.62	66.19	67.24(0.12)	67.7(0.47)	68.38(0.41)	69.13	1.8	20	34(4.6)	50	[7]	[47]	[-1]	103	262	TP	0.9	OpenShort	(10)	25	-18	6	20	2.2,98	63
28	Oct/24	9	64.62	66.19	67.16(0.12)	67.38(0.46)	68.1(0.61)	69.33	1.9	20	30(7)	50	[7]	[59]	[51]	123	352	UT	1.7	HoldLong?	(9)	37	123	14	20	2.9,100	63
29	Oct/21	15	64.18	65.57	67.08(0.04)	67.07(0.22)	67.69(0.28)	67.99	1.7	17	23(-0.9)	50	[3]	[29]	[11]	90	169	UT	0.5	HoldLong?	(2)	17	19	6	20	1.6,100	69
30	Oct/21	14	64.18	65.57	67.05(0.04)	66.92(0.13)	67.5(0.21)	67.78	1.6	17	24(1.1)	50	[3]	[22]	[9]	85	123	UT	0.5	OpenLong	(2)	13	6	14	20	1.4,100	69

31	Oct/21	13	64.18	65.57	67.02(0.04)	66.83(0.07)	67.36(0.51)	67.72	1.6	17	22(1.1)	50	[3]	[39]	[11]	80	186	UT	0.7	OpenLong	(3)	32	2	26	20	1.4,95	69
32	Oct/21	12	64.18	65.57	66.99(0.01)	66.78(0.1)	67.02(0.56)	67.7	1.5	17	21(0.6)	50	[1]	[42]	[25]	72	240	UT	1.4	OpenLong	(2)	35	43	30	20	1.5,84	69
33	Oct/21	11	64.18	65.57	66.99(0)	66.71(-0.01)	66.65(0.27)	67.24	1.3	17	21(-0.1)	50	[0]	[21]	[18]	43	107	UR	1.3	SmallShort	(-1)	17	18	47	20	0.6,78	69
34	Oct/21	10	64.18	65.57	66.98(0.01)	66.72(0.03)	66.47(0.24)	67.05	1.3	17	21(0.1)	50	[1]	[20]	[9]	2	60	UT	1.2	OpenLong	(-1)	15	-4	38	20	0.1,49	69
35	Oct/21	9	64.18	65.57	66.97(-0.04)	66.7(0.03)	66.47(0)	67.09	1.3	17	21(-0.6)	50	[-3]	[5]	[40]	-18	60	UR	1.7	SmallShort?	(1)	0	101	26	20	0.3,25	69

36	Oct/20	15	63.86	65.07	67(-0.12)	66.68(-0.15)	66.31(-0.35)	66.03	1	11	21(-0.6)	-5	[-7]	[-27]	[-2]	-98	-108	BT	-0.6	OpenLong?	(-8)	-22	9	-12	-20	-2,2	70
37	Oct/20	14	63.86	65.07	67.08(-0.03)	66.78(-0.24)	66.54(-0.34)	65.93	1	11	22(2.5)	15	[-2]	[-28]	[-17]	-113	-226	RG	-1.3	SmallLong	(-8)	-22	-24	-30	-20	-2.5,0	70
38	Oct/20	13	63.86	65.07	67.08(0)	66.94(-0.21)	66.77(-0.3)	66.19	1.1	11	19(-0.2)	15	[0]	[-24]	[-17]	-97	-217	DR	-1.4	HoldShort	(-1)	-19	-24	-36	-20	-2.2,8	70
39	Oct/20	12	63.86	65.07	67.1(0.01)	67.08(-0.16)	66.97(-0.19)	66.44	1.2	11	20(-1.4)	15	[1]	[-15]	[-22]	-63	-158	DR	-1.3	OpenShort	(1)	-12	-49	-22	-20	-1.6,27	70
40	Oct/20	11	63.86	65.07	67.09(0.07)	67.19(-0.03)	67.1(0.06)	66.96	1.5	11	21(-2.4)	50	[4]	[5]	[-13]	-23	-76	CR	-0.3	HoldShort	(4)	4	-26	-13	-19	-0.3,35	70

41	Oct/20	10	63.86	65.07	67.04(0.09)	67.21(0.03)	67.06(0.1)	67.24	1.6	11	23(-1.7)	50	[6]	[10]	[8]	10	-36	UT	0.4	OpenLong	(6)	6	24	0	0	0.4,50	70
42	Oct/20	9	63.86	65.07	66.98(0.03)	67.19(-0.09)	66.99(-0.19)	66.98	1.5	11	25(-0.7)	35	[2]	[-13]	[-10]	2	-78	DR	-0	OpenShort?	(4)	-12	-26	-3	-7	0,52	70
43	Oct/19	15	63.72	64.92	66.96(0.06)	67.19(0)	67.12(-0.09)	67.26	1.7	12	26(-1)	50	[4]	[-2]	[5]	17	-43	RG	0.3	Wait?	(4)	-6	18	-8	1	0.6,52	73
44	Oct/19	14	63.72	64.92	66.92(0.13)	67.25(0.03)	67.18(-0.13)	67.07	1.7	12	27(-5.4)	50	[8]	[-3]	[5]	9	-146	RG	-0.2	Wait	(3)	-8	30	-19	-20	0.3,51	73
45	Oct/19	13	63.72	64.92	66.83(0.13)	67.23(-0.13)	67.27(-0.13)	66.75	1.5	12	32(-5.4)	50	[8]	[-8]	[-14]	10	-176	DR	-0.8	OpenShort	(8)	-8	-24	-19	-20	-0.1,62	73

46	Oct/19	12	63.72	64.92	66.74(0.14)	67.32(-0.09)	67.36(-0.06)	67.01	1.6	12	38(-3.7)	50	[9]	[-2]	[-17]	41	-120	DR	-0.5	OpenShort	(9)	-4	-46	-8	-10	0.4,81	73
47	Oct/19	11	63.72	64.92	66.65(0.18)	67.38(0.16)	67.36(0)	67.5	1.9	12	41(-1.9)	50	[12]	[10]	[-4]	67	-54	CR	0.1	HoldShort	(13)	0	-9	4	-20	1,92	73
48	Oct/19	10	63.72	64.92	66.53(0.18)	67.27(0.21)	67.4(0.12)	67.6	1.9	12	43(-0.7)	50	[12]	[20]	[6]	68	6	UT	0.2	OpenLong	(13)	8	8	23	-4	1.2,88	73
49	Oct/19	9	63.72	64.92	66.41(0.18)	67.13(0.22)	67.32(0.18)	67.52	1.9	12	44(-0.1)	50	[12]	[24]	[15]	64	32	UT	0.2	OpenLong?	(11)	12	36	21	-3	1.2,84	73
50	Oct/18	15	63.55	64.68	66.29(0.08)	66.98(0.15)	67.2(-0.12)	67.14	1.9	11	44(-1.8)	50	[5]	[0]	[-1]	56	18	DR	-0.1	OpenShort?	(11)	-8	-8	19	-18	1,81	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI