|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 25, 2022 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.7600 One month high (close): $70.9300
MET Daily Change: 2.23% Daily StdDev 1.65% MET EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $70.93(2.23%) | Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.1
| Tue. Oct. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 65.14 | 66.96 | 69.07(0.28) | 69.93(0.24) | 70.46(0.37) | 70.86 | 2.1 | | 23 | 40(0) | 50 | [17] | [41] | [14] | 89 | 76 | UT | 0.4 | HoldLong? | | (18) | 22 | 31 | -0 | 20 | 1.6,99 | 67 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.93(hourly_sma_10 -1.31%) 69.07(hourly_sma_20 -2.53%) 66.96(daily_ema_10 -5.5%) 65.14(daily_ema_20 -8.07%) Resistance Levels:
|
| 2 | Oct/25 | 14 | 65.14 | 66.96 | 68.88(0.32) | 69.76(0.22) | 70.2(0.34) | 70.51 | 2 | | 23 | 40(-3.5) | 50 | [19] | [39] | [7] | 87 | 10 | UT | 0.3 | HoldLong | | (16) | 21 | 12 | 1 | 20 | 1.5,99 | 67 | 3 | Oct/25 | 13 | 65.14 | 66.96 | 68.66(0.32) | 69.61(0.17) | 69.96(0.24) | 70.37 | 1.9 | | 23 | 44(-2.6) | 50 | [19] | [32] | [1] | 84 | -4 | UT | 0.3 | HoldLong | | (21) | 15 | -7 | 2 | 20 | 1.4,99 | 67 | 4 | Oct/25 | 12 | 65.14 | 66.96 | 68.44(0.32) | 69.49(0.16) | 69.79(0.29) | 70.45 | 1.9 | | 23 | 47(-0.1) | 50 | [19] | [34] | [15] | 90 | 48 | UT | 0.5 | HoldLong | | (22) | 18 | 29 | 5 | 20 | 1.6,100 | 67 | 5 | Oct/25 | 11 | 65.14 | 66.96 | 68.22(0.26) | 69.38(0.32) | 69.59(0.27) | 70.12 | 1.8 | | 23 | 47(0.8) | 50 | [16] | [37] | [17] | 85 | 92 | UT | 0.4 | HoldLong | | (18) | 16 | 48 | 1 | 7 | 1.5,97 | 67 | | | |
6 | Oct/25 | 10 | 65.14 | 66.96 | 68.04(0.19) | 69.16(0.26) | 69.4(0.13) | 69.58 | 1.6 | | 23 | 46(1.2) | 50 | [12] | [26] | [7] | 77 | 77 | UT | 0.1 | OpenLong | | (16) | 8 | 24 | -3 | -6 | 1.2,97 | 67 | 7 | Oct/25 | 9 | 65.14 | 66.96 | 67.91(0.15) | 68.98(0.22) | 69.31(0.07) | 69.31 | 1.5 | | 23 | 45(1.2) | 50 | [9] | [20] | [-8] | 75 | 80 | CR | 0 | HoldShort? | | (11) | 4 | -20 | -2 | -17 | 1.1,97 | 67 | 8 | Oct/24 | 15 | 64.62 | 66.19 | 67.81(0.19) | 68.83(0.28) | 69.26(0.13) | 69.53 | 2 | | 20 | 43(-2) | 50 | [12] | [25] | [3] | 83 | 97 | UT | 0.2 | HoldLong? | | (11) | 8 | 7 | -1 | 10 | 1.4,98 | 63 | 9 | Oct/24 | 14 | 64.62 | 66.19 | 67.68(0.16) | 68.64(0.32) | 69.17(0.01) | 69.45 | 1.9 | | 20 | 45(2.8) | 50 | [10] | [19] | [11] | 87 | 104 | UT | 0.2 | OpenLong | | (12) | 1 | 28 | -1 | 17 | 1.6,97 | 63 | 10 | Oct/24 | 13 | 64.62 | 66.19 | 67.57(0.15) | 68.42(0.31) | 69.16(0.33) | 69.14 | 1.8 | | 20 | 43(2.3) | 50 | [9] | [38] | [-1] | 82 | 162 | CR | -0 | OpenShort | | (9) | 20 | -2 | -7 | 6 | 1.5,94 | 63 | | | |
11 | Oct/24 | 12 | 64.62 | 66.19 | 67.47(0.19) | 68.21(0.31) | 68.93(0.42) | 69.17 | 1.8 | | 20 | 40(2.9) | 50 | [12] | [44] | [5] | 86 | 165 | UT | 0.2 | OpenLong | | (10) | 26 | 12 | -12 | 20 | 1.7,93 | 63 | 12 | Oct/24 | 11 | 64.62 | 66.19 | 67.34(0.15) | 68(0.44) | 68.64(0.38) | 69.04 | 1.8 | | 20 | 37(3.2) | 50 | [9] | [45] | [-2] | 90 | 195 | CR | 0.4 | OpenShort | | (11) | 23 | -8 | 0 | 12 | 1.8,95 | 63 | 13 | Oct/24 | 10 | 64.62 | 66.19 | 67.24(0.12) | 67.7(0.47) | 68.38(0.41) | 69.13 | 1.8 | | 20 | 34(4.6) | 50 | [7] | [47] | [-1] | 103 | 262 | TP | 0.9 | OpenShort | | (10) | 25 | -18 | 6 | 20 | 2.2,98 | 63 | 14 | Oct/24 | 9 | 64.62 | 66.19 | 67.16(0.12) | 67.38(0.46) | 68.1(0.61) | 69.33 | 1.9 | | 20 | 30(7) | 50 | [7] | [59] | [51] | 123 | 352 | UT | 1.7 | HoldLong? | | (9) | 37 | 122 | 14 | 20 | 2.9,100 | 63 | 15 | Oct/21 | 15 | 64.18 | 65.57 | 67.08(0.04) | 67.07(0.22) | 67.69(0.28) | 67.99 | 1.7 | | 17 | 23(-0.9) | 50 | [3] | [29] | [11] | 90 | 169 | UT | 0.5 | HoldLong? | | (2) | 17 | 19 | 6 | 20 | 1.6,100 | 69 | | | |
16 | Oct/21 | 14 | 64.18 | 65.57 | 67.05(0.04) | 66.92(0.13) | 67.5(0.21) | 67.78 | 1.6 | | 17 | 24(1.1) | 50 | [3] | [22] | [9] | 85 | 123 | UT | 0.5 | OpenLong | | (2) | 13 | 6 | 14 | 20 | 1.4,100 | 69 | 17 | Oct/21 | 13 | 64.18 | 65.57 | 67.02(0.04) | 66.83(0.07) | 67.36(0.51) | 67.72 | 1.6 | | 17 | 22(1.1) | 50 | [3] | [39] | [11] | 80 | 187 | UT | 0.7 | OpenLong | | (3) | 32 | 2 | 26 | 20 | 1.4,95 | 69 | 18 | Oct/21 | 12 | 64.18 | 65.57 | 66.99(0.01) | 66.78(0.1) | 67.02(0.56) | 67.7 | 1.5 | | 17 | 21(0.6) | 50 | [1] | [42] | [25] | 72 | 240 | UT | 1.4 | OpenLong | | (2) | 35 | 42 | 30 | 20 | 1.5,84 | 69 | 19 | Oct/21 | 11 | 64.18 | 65.57 | 66.99(0) | 66.71(-0.01) | 66.65(0.27) | 67.24 | 1.3 | | 17 | 21(-0.1) | 50 | [0] | [21] | [18] | 43 | 108 | UR | 1.3 | SmallShort | | (-1) | 17 | 17 | 47 | 20 | 0.6,78 | 69 | 20 | Oct/21 | 10 | 64.18 | 65.57 | 66.98(0.01) | 66.72(0.03) | 66.47(0.24) | 67.05 | 1.3 | | 17 | 21(0.1) | 50 | [1] | [20] | [9] | 2 | 60 | UT | 1.2 | OpenLong | | (-1) | 15 | -4 | 38 | 20 | 0.1,49 | 69 | | | |
21 | Oct/21 | 9 | 64.18 | 65.57 | 66.97(-0.04) | 66.7(0.03) | 66.47(0) | 67.09 | 1.3 | | 17 | 21(-0.6) | 50 | [-3] | [5] | [39] | -18 | 60 | UR | 1.7 | SmallShort? | | (1) | 0 | 100 | 26 | 20 | 0.3,25 | 69 | 22 | Oct/20 | 15 | 63.86 | 65.07 | 67(-0.12) | 66.68(-0.15) | 66.31(-0.35) | 66.03 | 1 | | 11 | 21(-0.6) | -5 | [-7] | [-27] | [-2] | -98 | -108 | BT | -0.6 | OpenLong? | | (-8) | -22 | 9 | -12 | -20 | -2,2 | 70 | 23 | Oct/20 | 14 | 63.86 | 65.07 | 67.08(-0.03) | 66.78(-0.24) | 66.54(-0.34) | 65.93 | 1 | | 11 | 22(2.5) | 15 | [-2] | [-28] | [-16] | -113 | -226 | RG | -1.3 | SmallLong | | (-8) | -22 | -24 | -30 | -20 | -2.5,0 | 70 | 24 | Oct/20 | 13 | 63.86 | 65.07 | 67.08(0) | 66.94(-0.21) | 66.77(-0.3) | 66.19 | 1.1 | | 11 | 19(-0.2) | 15 | [0] | [-24] | [-17] | -97 | -217 | DR | -1.4 | HoldShort | | (-1) | -19 | -24 | -36 | -20 | -2.2,8 | 70 | 25 | Oct/20 | 12 | 63.86 | 65.07 | 67.1(0.01) | 67.08(-0.16) | 66.97(-0.19) | 66.44 | 1.2 | | 11 | 20(-1.4) | 15 | [1] | [-15] | [-22] | -63 | -158 | DR | -1.3 | OpenShort | | (1) | -12 | -48 | -22 | -20 | -1.6,27 | 70 | | | |
26 | Oct/20 | 11 | 63.86 | 65.07 | 67.09(0.07) | 67.19(-0.03) | 67.1(0.06) | 66.96 | 1.5 | | 11 | 21(-2.4) | 50 | [4] | [5] | [-12] | -23 | -76 | CR | -0.3 | HoldShort | | (4) | 4 | -26 | -13 | -19 | -0.3,35 | 70 | 27 | Oct/20 | 10 | 63.86 | 65.07 | 67.04(0.09) | 67.21(0.03) | 67.06(0.1) | 67.24 | 1.6 | | 11 | 23(-1.7) | 50 | [6] | [10] | [8] | 10 | -36 | UT | 0.4 | OpenLong | | (6) | 6 | 24 | 0 | 0 | 0.4,50 | 70 | 28 | Oct/20 | 9 | 63.86 | 65.07 | 66.98(0.03) | 67.19(-0.09) | 66.99(-0.19) | 66.98 | 1.5 | | 11 | 25(-0.7) | 35 | [2] | [-13] | [-10] | 2 | -79 | DR | -0 | OpenShort? | | (4) | -12 | -26 | -3 | -7 | 0,52 | 70 | 29 | Oct/19 | 15 | 63.72 | 64.92 | 66.96(0.06) | 67.19(0) | 67.12(-0.09) | 67.26 | 1.7 | | 12 | 26(-1) | 50 | [4] | [-3] | [5] | 17 | -44 | RG | 0.3 | Wait? | | (4) | -6 | 17 | -8 | 1 | 0.6,52 | 73 | 30 | Oct/19 | 14 | 63.72 | 64.92 | 66.92(0.13) | 67.25(0.03) | 67.18(-0.13) | 67.07 | 1.7 | | 12 | 27(-5.4) | 50 | [8] | [-3] | [5] | 9 | -147 | RG | -0.2 | Wait | | (3) | -8 | 30 | -19 | -20 | 0.3,51 | 73 | | | |
31 | Oct/19 | 13 | 63.72 | 64.92 | 66.83(0.13) | 67.23(-0.13) | 67.27(-0.13) | 66.75 | 1.5 | | 12 | 32(-5.4) | 50 | [8] | [-8] | [-14] | 10 | -177 | DR | -0.8 | OpenShort | | (8) | -8 | -24 | -19 | -20 | -0.1,62 | 73 | 32 | Oct/19 | 12 | 63.72 | 64.92 | 66.74(0.14) | 67.32(-0.09) | 67.36(-0.06) | 67.01 | 1.6 | | 12 | 38(-3.7) | 50 | [9] | [-2] | [-17] | 41 | -121 | DR | -0.5 | OpenShort | | (9) | -4 | -45 | -8 | -10 | 0.4,81 | 73 | 33 | Oct/19 | 11 | 63.72 | 64.92 | 66.65(0.18) | 67.38(0.16) | 67.36(0) | 67.5 | 1.9 | | 12 | 41(-1.9) | 50 | [12] | [10] | [-4] | 67 | -55 | CR | 0.1 | HoldShort | | (12) | 0 | -9 | 4 | -20 | 1,92 | 73 | 34 | Oct/19 | 10 | 63.72 | 64.92 | 66.53(0.18) | 67.27(0.21) | 67.4(0.12) | 67.6 | 1.9 | | 12 | 43(-0.7) | 50 | [12] | [20] | [2] | 68 | 5 | UT | 0.2 | OpenLong | | (12) | 8 | 7 | 2 | -4 | 1.2,88 | 73 | 35 | Oct/19 | 9 | 63.72 | 64.92 | 66.41(0.18) | 67.13(0.22) | 67.32(0.18) | 67.52 | 1.9 | | 12 | 44(-0.1) | 50 | [12] | [24] | [11] | 64 | 32 | UT | 0.2 | OpenLong? | | (11) | 12 | 35 | -2 | -3 | 1.2,84 | 73 | | | |
36 | Oct/18 | 15 | 63.55 | 64.68 | 66.29(0.08) | 66.98(0.15) | 67.2(-0.12) | 67.14 | 1.9 | | 11 | 44(-1.8) | 50 | [5] | [0] | [-5] | 56 | 17 | DR | -0.1 | OpenShort? | | (11) | -8 | -7 | -4 | -18 | 1,81 | 69 | 37 | Oct/18 | 14 | 63.55 | 64.68 | 66.24(0.15) | 66.88(0.16) | 67.28(-0.12) | 67.22 | 1.9 | | 11 | 46(0.4) | 50 | [9] | [2] | [-9] | 63 | -32 | CR | -0.1 | HoldShort | | (5) | -8 | -24 | -3 | 0 | 1.1,85 | 69 | 38 | Oct/18 | 13 | 63.55 | 64.68 | 66.14(0.18) | 66.77(0.17) | 67.36(0.34) | 67.48 | 2.1 | | 11 | 45(1.8) | 50 | [11] | [31] | [11] | 71 | 103 | UT | 0.1 | OpenLong | | (11) | 21 | 26 | -8 | 20 | 1.5,83 | 69 | 39 | Oct/18 | 12 | 63.55 | 64.68 | 66.02(0.15) | 66.66(0.11) | 67.13(0.3) | 67.2 | 1.9 | | 11 | 44(0.8) | 50 | [9] | [27] | [9] | 68 | 104 | UT | 0.1 | OpenLong | | (11) | 19 | 21 | -9 | 20 | 1.4,83 | 69 | 40 | Oct/18 | 11 | 63.55 | 64.68 | 65.92(0.21) | 66.59(0.26) | 66.93(0.24) | 66.97 | 1.8 | | 11 | 43(-2) | 50 | [13] | [28] | [-17] | 72 | 9 | CR | 0 | HoldShort | | (9) | 15 | -50 | 6 | -16 | 1.3,89 | 69 | | | |
41 | Oct/18 | 10 | 63.55 | 64.68 | 65.78(0.29) | 66.42(0.38) | 66.77(0.44) | 67.51 | 2.1 | | 11 | 45(-1.6) | 50 | [18] | [46] | [-0] | 94 | 80 | UT | 0.9 | HoldLong | | (16) | 28 | -15 | 14 | 20 | 2,94 | 69 | 42 | Oct/18 | 9 | 63.55 | 64.68 | 65.59(0.41) | 66.17(0.38) | 66.48(0.47) | 67.67 | 2.2 | | 11 | 46(-6.9) | 50 | [26] | [50] | [51] | 96 | 25 | UT | 1.3 | HoldLong? | | (20) | 29 | 127 | 14 | 20 | 2.3,88 | 69 | 43 | Oct/17 | 15 | 63.42 | 64.44 | 65.32(0.37) | 65.92(0.2) | 66.17(-0.02) | 66.32 | 1.6 | | 9 | 53(-16.4) | 50 | [23] | [13] | [4] | 55 | -227 | UT | 0.1 | OpenLong? | | (21) | -1 | 12 | -2 | 2 | 1,80 | 70 | 44 | Oct/17 | 14 | 63.42 | 64.44 | 65.08(0.25) | 65.79(0.15) | 66.18(-0.11) | 66.19 | 1.5 | | 9 | 70(-3.1) | 50 | [16] | [4] | [1] | 51 | -113 | UT | 0 | OpenLong | | (22) | -7 | 6 | -7 | 8 | 0.9,78 | 70 | 45 | Oct/17 | 13 | 63.42 | 64.44 | 64.92(0.22) | 65.69(0.15) | 66.25(0.26) | 66.13 | 1.5 | | 9 | 73(-1.3) | 50 | [14] | [27] | [1] | 54 | 32 | UT | -0.1 | OpenLong | | (16) | 17 | 4 | -7 | 15 | 0.9,81 | 70 | | | |
46 | Oct/17 | 12 | 63.42 | 64.44 | 64.78(0.23) | 65.59(-0.02) | 66.08(0.33) | 66.09 | 1.5 | | 9 | 74(-0.1) | 50 | [15] | [27] | [3] | 61 | 49 | UT | 0 | OpenLong | | (14) | 21 | -4 | -5 | 20 | 1,86 | 70 | 47 | Oct/17 | 11 | 63.42 | 64.44 | 64.63(0.19) | 65.6(0.12) | 65.86(0.26) | 66.13 | 1.5 | | 9 | 74(0.9) | 50 | [12] | [26] | [-5] | 72 | 103 | CR | 0.2 | HoldShort | | (16) | 17 | -26 | 8 | 20 | 1.1,94 | 70 | 48 | Oct/17 | 10 | 63.42 | 64.44 | 64.51(0.22) | 65.52(0.17) | 65.69(0.38) | 66.41 | 1.7 | | 9 | 73(3.3) | 50 | [14] | [36] | [5] | 76 | 163 | UT | 0.5 | OpenLong | | (14) | 24 | -9 | 25 | 20 | 1.4,91 | 70 | 49 | Oct/17 | 9 | 63.42 | 64.44 | 64.37(0.23) | 65.41(0.26) | 65.44(0.48) | 66.51 | 1.7 | | 9 | 70(5.8) | 50 | [15] | [45] | [51] | 77 | 217 | UT | 0.8 | OpenLong? | | (14) | 30 | 121 | 26 | 20 | 1.7,84 | 70 | 50 | Oct/14 | 15 | 63.39 | 64.07 | 64.22(0.17) | 65.24(0.15) | 65.13(0.05) | 65.24 | 1.1 | | 7 | 64(-2.3) | 50 | [11] | [14] | [7] | 49 | -1 | UT | 0.1 | OpenLong? | | (8) | 3 | 21 | 16 | -20 | 0.9,76 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|