Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220926	HYXU	Hourly	Intraday	$38.22	$37.99	-1.09%	-0.58%	-1.67%	-2.8	2.57%	-1.35%	-1.43%	Chart
2	20220926	JPM	Hourly	Intraday	$108.78	$106.79	-0.33%	-1.82%	-2.15%	-2.5	0.88%	-2.01%	-1.21%	Chart
3	20220926	LHX	Hourly	Intraday	$218.85	$215.67	-0.7%	-1.44%	-2.14%	-2.8	0.8%	-1.27%	-1.12%	Chart
4	20220926	MET	Hourly	Intraday	$61.65	$60.86	-0.34%	-1.28%	-1.62%	-2.5	2.89%	-1.68%	-1.18%	Chart
5	20220926	MS	Hourly	Intraday	$80.86	$79.76	-0.8%	-1.35%	-2.15%	-2.7	0.78%	-2.09%	-1.34%	Chart
6	20220926	NEM	Hourly	Intraday	$40.88	$40.59	-0.9%	-0.7%	-1.6%	-1.9	7.69%	-1.71%	-1.35%	Chart
7	20220926	SO	Hourly	Intraday	$74.13	$73.15	-1.15%	-1.3%	-2.45%	-2.7	$-4.68%	-1.33%	-1.14%	Chart
8	20220926	TJX	Hourly	Intraday	$61.81	$60.31	0.88%	-2.45%	-1.57%	-2	4.29%	-1.66%	-0.9%	Chart
9	20220926	XLU	Hourly	Intraday	$70.99	$70.03	-1.07%	-1.34%	-2.41%	-2.4	$-3.71%	-1.35%	-1.45%	Chart
10	20220923	PYPL	Hourly	Intraday	$86.54	$86.91	-2.03%	0.42%	-1.61%	-2.3	$-0.97%	-1.61%	-1.17%	Chart
11	20220923	BAC	Hourly	Intraday	$31.85	$31.73	-2%	-0.37%	-2.37%	-2.6	$-4.82%	-1.42%	-1.18%	Chart
12	20220923	PNC	Hourly	Intraday	$152.62	$151.92	-1.33%	-0.45%	-1.78%	-2.3	$-1.65%	-1.48%	-1.36%	Chart
13	20220922	STT	Hourly	Intraday	$67.08	$66.08	-1.02%	-1.47%	-2.49%	-1.9	$-6.6%	-1.53%	-1.06%	Chart
14	20220906	LVS	Hourly	Intraday	$35.84	$35.45	-1.02%	-1.08%	-2.1%	-2.2	6.74%	-1.32%	-1.26%	Chart
15	20220902	AZN	Hourly	Intraday	$61.22	$60.67	-0.79%	-0.9%	-1.69%	-2.5	1.75%	-1.78%	-1.26%	Chart
16	20220901	SNSR	Hourly	Intraday	$26.64	$26.67	-2.52%	0.11%	-2.41%	-2.2	3.97%	-1.29%	-1.31%	Chart
17	20220901	XAR	Hourly	Intraday	$103.06	$102.55	-1.29%	-0.49%	-1.78%	-2.1	4.06%	-1.7%	-1.19%	Chart
18	20220831	NEM	Hourly	Intraday	$41.66	$41.36	-1.28%	-0.71%	-1.99%	-2.5	2.49%	-1.56%	-1.27%	Chart
19	20220831	PH	Hourly	Intraday	$269.33	$265	-0.1%	-1.61%	-1.71%	-2.2	3.68%	-1.46%	-1.22%	Chart
20	20220830	AMD	Hourly	Intraday	$88.71	$86.71	-0.02%	-2.26%	-2.28%	-2.2	$-8.04%	-1.3%	-1.07%	Chart
21	20220823	EW	Hourly	Intraday	$94.13	$94.15	-1.81%	0.02%	-1.79%	-2.4	$-3.95%	-1.64%	-1.29%	Chart
22	20220819	NTES	Hourly	Intraday	$85.1	$84.67	-1.08%	-0.5%	-1.58%	-2.1	6.4%	-1.58%	-1.08%	Chart
23	20220801	ABBV	Hourly	Intraday	$141.01	$140.22	-1.74%	-0.55%	-2.29%	-2.9	0.09%	-1.34%	-1.07%	Chart
24	20220718	CB	Hourly	Intraday	$185.32	$181.18	0.62%	-2.25%	-1.63%	-2.2	3.33%	-1.31%	-1.45%	Chart
25	20220714	GSK	Hourly	Intraday	$40.01	$40.22	-2.22%	0.51%	-1.71%	-2.1	5.72%	-1.47%	-0.95%	Chart
26	20220617	A	Hourly	Intraday	$116.33	$112.71	1.19%	-3.15%	-1.96%	-1.9	6.97%	-1.34%	-1.44%	Chart
27	20220617	VFMO	Hourly	Intraday	$107.81	$105.37	0.65%	-2.27%	-1.62%	-2.1	4.8%	-1.74%	-1.24%	Chart
28	20220616	FAST	Hourly	Intraday	$48.73	$48.63	-1.83%	-0.21%	-2.04%	-1.9	6.74%	-1.66%	-1.34%	Chart
29	20220616	ANTM	Hourly	Intraday	$450.49	$454.76	-2.67%	0.92%	-1.75%	-2	3.32%	-1.34%	-1.35%	Chart
30	20220616	DIA	Hourly	Intraday	$300.4	$299.9	-2.23%	-0.16%	-2.39%	-2	5.04%	-1.49%	-1.29%	Chart
31	20220616	HD	Hourly	Intraday	$272.47	$273.46	-2.6%	0.36%	-2.24%	-2	3.49%	-1.85%	-1.22%	Chart
32	20220616	LHX	Hourly	Intraday	$224.89	$222.08	-0.8%	-1.24%	-2.04%	-2.3	5.16%	-1.58%	-0.95%	Chart
33	20220616	LMT	Hourly	Intraday	$410.29	$404.79	-0.92%	-1.33%	-2.25%	-2.3	3.52%	-1.32%	-1.2%	Chart
34	20220616	PFE	Hourly	Intraday	$47.6	$47.48	-1.88%	-0.24%	-2.12%	-1.9	8.66%	-1.75%	-1.33%	Chart
35	20220616	SDY	Hourly	Intraday	$115.98	$114.94	-1.5%	-0.89%	-2.39%	-2.2	4.99%	-1.54%	-1.41%	Chart
36	20220616	TMO	Hourly	Intraday	$501.9	$504.89	-2.5%	0.58%	-1.92%	-1.9	7.91%	-1.34%	-1.46%	Chart
37	20220616	UNH	Hourly	Intraday	$452.7	$456.09	-2.5%	0.73%	-1.77%	-2.2	8.67%	-1.41%	-0.98%	Chart
38	20220616	USB	Hourly	Intraday	$45.06	$45.41	-2.8%	0.75%	-2.05%	-2	4.65%	-2.08%	-1.39%	Chart
39	20220614	WM	Hourly	Intraday	$148.18	$145.62	0.22%	-1.73%	-1.51%	-2.6	$-0.49%	-1.85%	-1.06%	Chart
40	20220613	VRSK	Hourly	Intraday	$161.2	$161.49	-1.96%	0.18%	-1.78%	-2.3	2.21%	-1.52%	-1.24%	Chart
41	20220610	INTC	Hourly	Intraday	$39.83	$39.19	-0.47%	-1.6%	-2.07%	-2.4	$-5.54%	-1.99%	-1.2%	Chart
42	20220610	LH	Hourly	Intraday	$224.82	$224.57	-2.16%	-0.11%	-2.27%	-2.8	0.73%	-1.59%	-0.9%	Chart
43	20220609	MO	Hourly	Intraday	$49.87	$48.66	0.77%	-2.45%	-1.68%	-2.6	$-6.74%	-2.08%	-1.09%	Chart
44	20220511	LOW	Hourly	Intraday	$192.02	$187.77	-0.06%	-2.21%	-2.27%	-2.3	$-2.1%	-1.97%	-1.43%	Chart
45	20220505	O	Hourly	Intraday	$68.61	$67.1	0.04%	-2.2%	-2.16%	-1.9	$-2.55%	-1.62%	-1.11%	Chart
46	20220502	CNC	Hourly	Intraday	$80.82	$79.06	0.34%	-2.19%	-1.85%	-2.1	0.16%	-1.42%	-1.47%	Chart
47	20220427	GBT	Hourly	Intraday	$32.84	$32.33	0.03%	-1.55%	-1.52%	-2	$-0.56%	-1.96%	-0.95%	Chart
48	20220427	SPG	Hourly	Intraday	$124.72	$122.13	0.48%	-2.09%	-1.61%	-1.9	2.01%	-1.63%	-1.22%	Chart
49	20220427	YELP	Hourly	Intraday	$33.02	$32.28	0.46%	-2.25%	-1.79%	-2.4	5.17%	-1.34%	-1.38%	Chart
50	20220426	PAVE	Hourly	Intraday	$26.79	$26.36	-0.63%	-1.6%	-2.23%	-2	0.38%	-1.3%	-0.99%	Chart
51	20220426	VFMO	Hourly	Intraday	$121.13	$117.27	0.91%	-3.22%	-2.31%	-2.6	0.58%	-1.5%	-1.15%	Chart
52	20220426	XAR	Hourly	Intraday	$117.59	$115.27	-0.47%	-1.97%	-2.44%	-2.5	$-1.57%	-1.63%	-1.37%	Chart
53	20220425	PXD	Hourly	Intraday	$228.13	$231.14	-3.43%	1.27%	-2.16%	-2.6	2.03%	-2.06%	-1.08%	Chart
54	20220418	A	Hourly	Intraday	$126.01	$123.84	-0.34%	-1.72%	-2.06%	-2.2	$-1.93%	-1.71%	-1.41%	Chart
55	20220414	CSCO	Hourly	Intraday	$52.16	$51.17	0%	-1.9%	-1.9%	-2.3	0.35%	-1.3%	-1.38%	Chart
56	20220406	BK	Hourly	Intraday	$48.37	$48.2	-1.21%	-0.34%	-1.55%	-2	0.29%	-1.46%	-1.14%	Chart
57	20220314	VRSN	Hourly	Intraday	$204.99	$199.42	0.42%	-2.73%	-2.31%	-2.2	6.81%	-1.49%	-1.19%	Chart
58	20220311	FIZZ	Hourly	Intraday	$40.85	$39.63	0.86%	-3.02%	-2.16%	-2.2	10.45%	-1.49%	-1.32%	Chart
59	20220310	GIS	Hourly	Intraday	$63.59	$63.1	-0.81%	-0.77%	-1.58%	-2.5	0.19%	-1.57%	-1.15%	Chart
60	20220304	CHTR	Hourly	Intraday	$560.34	$549.78	-0.29%	-1.88%	-2.17%	-2.5	1.73%	-1.73%	-1.07%	Chart
61	20220304	LUV	Hourly	Intraday	$40.73	$40.68	-2.26%	-0.12%	-2.38%	-2.1	$-1.08%	-2.09%	-1.37%	Chart
62	20220304	TEL	Hourly	Intraday	$135	$133.43	-1.21%	-1.15%	-2.36%	-2.1	$-4.5%	-1.62%	-1.28%	Chart
63	20220224	EWG	Hourly	Intraday	$28.4	$29.31	-5.3%	3.03%	-2.27%	-2.7	$-6.65%	-1.87%	-1.19%	Chart
64	20220224	MGA	Hourly	Intraday	$71.69	$73.48	-4.57%	2.39%	-2.18%	-2.1	$-9.43%	-1.63%	-1.15%	Chart
65	20220223	IBB	Hourly	Intraday	$124.77	$121.5	0.53%	-2.63%	-2.1%	-2.1	3.8%	-1.34%	-0.95%	Chart
66	20220223	GPN	Hourly	Intraday	$136.58	$133.52	0.41%	-2.25%	-1.84%	-2.1	1.72%	-1.5%	-0.99%	Chart
67	20220223	NSC	Hourly	Intraday	$255.62	$253.66	-1.06%	-0.76%	-1.82%	-2.8	6.13%	-1.59%	-0.98%	Chart
68	20220223	SCHW	Hourly	Intraday	$86.14	$82.55	1.86%	-4.25%	-2.39%	-2.2	$-0.9%	-1.62%	-1.31%	Chart
69	20220223	VRSN	Hourly	Intraday	$207.19	$202.75	0.26%	-2.15%	-1.89%	-2	7.43%	-1.27%	-1.11%	Chart
70	20220210	INCY	Hourly	Intraday	$67.4	$66.91	-1.25%	-0.71%	-1.96%	-2.7	1.39%	-1.72%	-1.3%	Chart
71	20220125	DRIV	Hourly	Intraday	$27.49	$27.55	-2.03%	0.21%	-1.82%	-2.4	3.79%	-1.93%	-1.26%	Chart
72	20220125	AXTA	Hourly	Intraday	$29.09	$29.44	-3.1%	1.17%	-1.93%	-2.3	$-1.12%	-1.59%	-1.17%	Chart
73	20220125	TEL	Hourly	Intraday	$149.57	$149.2	-1.93%	-0.24%	-2.17%	-2.4	$-4.09%	-1.27%	-0.92%	Chart
74	20220121	CSCO	Hourly	Intraday	$57.87	$56.64	-0.33%	-2.12%	-2.45%	-2.4	$-2.13%	-1.64%	-0.91%	Chart
75	20220121	ORLY	Hourly	Intraday	$650.83	$635.47	0.48%	-2.37%	-1.89%	-2.4	1.02%	-1.58%	-0.91%	Chart
76	20220121	SMH	Hourly	Intraday	$275.81	$272.3	-0.29%	-1.27%	-1.56%	-2.4	$-3.96%	-1.92%	-1.17%	Chart
77	20220121	IWM	Hourly	Intraday	$200.12	$196.99	-0.31%	-1.56%	-1.87%	-2.3	$-0.88%	-1.63%	-1.45%	Chart
78	20220121	PAVE	Hourly	Intraday	$26.56	$26.15	-0.23%	-1.54%	-1.77%	-2.5	$-0.76%	-1.49%	-0.89%	Chart
79	20220121	QRVO	Hourly	Intraday	$138.22	$134.38	0.84%	-2.8%	-1.96%	-2.4	$-3.82%	-1.84%	-1.43%	Chart
80	20220121	VFMO	Hourly	Intraday	$119.33	$117.67	-0.7%	-1.38%	-2.08%	-2.4	$-0.42%	-1.67%	-1.42%	Chart
81	20220120	FIVG	Hourly	Intraday	$38.73	$37.93	0.13%	-2.07%	-1.94%	-2.3	$-4.85%	-1.38%	-1.08%	Chart
82	20220120	IWC	Hourly	Intraday	$129.21	$125.79	0.53%	-2.66%	-2.13%	-2.5	$-4.75%	-1.46%	-1.08%	Chart
83	20220120	IWM	Hourly	Intraday	$206.16	$200.75	0.84%	-2.65%	-1.81%	-2.4	$-4.6%	-1.44%	-0.97%	Chart
84	20220120	TJX	Hourly	Intraday	$68.85	$67.33	0.5%	-2.22%	-1.72%	-2.3	3.4%	-1.71%	-1.44%	Chart
85	20220119	APTV	Hourly	Intraday	$149.92	$145.88	0.24%	-2.7%	-2.46%	-2.3	$-7.31%	-1.77%	-1.22%	Chart
86	20220119	XHB	Hourly	Intraday	$76.93	$75.21	0.39%	-2.24%	-1.85%	-2.2	$-4.24%	-1.45%	-1.39%	Chart
87	20220118	APTV	Hourly	Intraday	$149.41	$149.56	-2.09%	0.1%	-1.99%	-2.2	$-9.11%	-1.95%	-1.02%	Chart
88	20220114	DLTR	Hourly	Intraday	$132	$130.73	-1.53%	-0.95%	-2.48%	-2.6	1.04%	-1.54%	-0.97%	Chart
89	20220113	TROW	Hourly	Intraday	$181.63	$177.14	0.38%	-2.48%	-2.1%	-2.6	$-9.37%	-1.37%	-1.18%	Chart
90	20220110	BOTZ	Hourly	Intraday	$33.33	$33.37	-1.74%	0.12%	-1.62%	-2.4	$-6.46%	-1.51%	-1.41%	Chart
91	20220110	ROST	Hourly	Intraday	$102.06	$103.2	-2.74%	1.09%	-1.65%	-2.2	$-3.97%	-1.79%	-1.09%	Chart
92	20220107	ANSS	Hourly	Intraday	$366.33	$362.44	-0.47%	-1.06%	-1.53%	-2.5	$-3.91%	-1.99%	-1.25%	Chart
93	20220107	XBI	Hourly	Intraday	$106.39	$102.99	1.13%	-3.23%	-2.1%	-2.2	$-2.43%	-1.64%	-1.13%	Chart
94	20220106	NFLX	Hourly	Intraday	$553.83	$553.83	-2.33%	0%	-2.33%	-2.9	$-6.23%	-1.96%	-1.46%	Chart
95	20211217	VFC	Hourly	Intraday	$71.73	$70.98	-0.9%	-1.03%	-1.93%	-1.9	0.14%	-1.35%	-1.28%	Chart
96	20211203	SPG	Hourly	Intraday	$149.26	$149.19	-1.71%	-0.05%	-1.76%	-2	2.17%	-1.46%	-1.09%	Chart
97	20211203	XRT	Hourly	Intraday	$91.66	$90.96	-0.97%	-0.76%	-1.73%	-2	1.62%	-1.33%	-1.47%	Chart
98	20211201	TMUS	Hourly	Intraday	$110.27	$106.76	1.34%	-3.22%	-1.88%	-2.4	7.66%	-1.52%	-1.16%	Chart
99	20211201	CB	Hourly	Intraday	$182	$175.14	1.41%	-3.82%	-2.41%	-2.9	8.01%	-1.91%	-1.4%	Chart
100	20211201	IWM	Hourly	Intraday	$222.12	$213.15	1.81%	-4.11%	-2.3%	-2.5	5.86%	-1.62%	-1.07%	Chart
Total return: -199.3%
Avg positive open return: 0.68(31%)   Avg negative open return: -1.45(69%)
Avg positive intraday return: 0.78(18%)   Avg negative intraday return: -1.64(82%)
Avg positive next week return: 3.73(59%)   Avg negative next week return: -3.97(41%)