MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $62.9400 One month high (close): $68.0100

MET Daily Change: 1.72% Daily StdDev 1.67% MET EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $66.17(1.72%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.58%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	66.19	65.46	65.52(0.03)	65.56(0.18)	66.07(0.23)	66.21	0	-2	51(1.5)	-15	[2]	[20]	[0]	77	139	RG	0.2	Wait?	(1)	14	-12	12	20	1.2,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.56(hourly_sma_10 -0.98%) 65.52(hourly_sma_20 -1.04%) 65.46(daily_ema_10 -1.13%) Resistance Levels:

2	Sep/7	14	66.19	65.46	65.5(0.12)	65.44(0.2)	65.92(0.4)	66.35	0.1	-2	49(0.7)	50	[7]	[32]	[16]	80	109	UT	0.8	HoldLong	(3)	24	20	22	20	1.6,90	42
3	Sep/7	13	66.19	65.46	65.42(0.14)	65.31(0.21)	65.66(0.35)	66.12	-0.1	-2	49(-2.2)	50	[8]	[30]	[14]	60	55	UT	0.9	OpenLong	(7)	21	20	24	20	1.3,77	42
4	Sep/7	12	66.19	65.46	65.33(0.15)	65.17(0.12)	65.43(0.31)	65.89	-0.3	-2	51(-4.8)	50	[9]	[25]	[11]	41	14	UT	0.8	OpenLong	(7)	19	9	24	20	1,66	42
5	Sep/7	11	66.19	65.46	65.23(0.14)	65.09(0.12)	65.23(0.29)	65.79	-0.4	-2	56(-4.5)	50	[8]	[24]	[16]	13	19	UT	0.9	OpenLong	(8)	17	29	13	20	0.9,40	42

6	Sep/7	10	66.19	65.46	65.14(0.12)	65.01(-0.02)	65.04(0.14)	65.46	-0.7	-2	60(-4.2)	45	[7]	[10]	[15]	-13	-38	UT	0.6	OpenLong	(8)	8	35	2	20	0.5,25	42
7	Sep/7	9	66.19	65.46	65.06(0.12)	65.02(-0.08)	64.95(-0.02)	65.07	-1	-2	64(-7.5)	35	[7]	[-1]	[4]	-30	-129	RG	0.2	Wait?	(5)	-1	9	-5	19	0,20	42
8	Sep/6	15	66.09	65.4	64.98(0.09)	65.07(-0.21)	64.96(0.06)	64.97	-0.9	-4	72(2.6)	15	[5]	[-2]	[4]	-26	-77	RG	0	Wait?	(7)	4	7	-7	20	-0,24	34
9	Sep/6	14	66.09	65.4	64.92(0.02)	65.21(-0.24)	64.92(-0.03)	64.89	-1	-4	69(-0.2)	-15	[1]	[-9]	[1]	-20	-29	RG	-0	Wait	(5)	-2	5	-8	11	-0,30	34
10	Sep/6	13	66.09	65.4	64.91(0.03)	65.37(-0.17)	64.94(-0.06)	64.84	-1	-4	69(-0.3)	-30	[2]	[-9]	[-7]	-16	-56	DR	-0.1	OpenShort	(1)	-4	-13	-3	-19	-0.1,37	34

11	Sep/6	12	66.09	65.4	64.89(0.02)	65.48(-0.14)	64.98(-0.17)	64.99	-0.9	-4	70(0)	-30	[1]	[-14]	[-6]	-4	-45	DR	0	OpenShort	(2)	-10	-9	-5	-20	0.1,44	34
12	Sep/6	11	66.09	65.4	64.88(0.02)	65.57(0.08)	65.09(-0.14)	65.09	-0.8	-4	70(0)	-10	[1]	[-6]	[3]	3	-27	RG	0	Wait	(2)	-8	27	-6	-20	0.2,48	34
13	Sep/6	10	66.09	65.4	64.87(-0.03)	65.52(0.03)	65.18(-0.53)	64.79	-1.1	-4	70(-0.1)	-50	[-2]	[-32]	[-17]	-6	-115	DT	-0.5	OpenShort	(-1)	-32	-20	-18	-20	-0.1,47	34
14	Sep/6	9	66.09	65.4	64.89(0.02)	65.5(0.18)	65.53(-0.4)	65.01	-0.9	-4	70(0.2)	-45	[1]	[-19]	[-11]	12	-104	DR	-0.6	OpenShort?	(0)	-24	-7	-16	-20	0.1,59	34
15	Sep/2	15	66	65.49	64.88(0.02)	65.38(0.17)	65.79(-0.3)	65.09	-0.6	-3	70(11.8)	-50	[1]	[-14]	[-23]	20	-68	DR	-0.8	OpenShort?	(1)	-18	-38	-26	-20	0.2,65	37

16	Sep/2	14	66	65.49	64.87(0.05)	65.27(0.25)	65.99(-0.09)	65.52	-0.3	-3	58(0.9)	-20	[3]	[2]	[-6]	48	24	CR	-0.6	HoldShort	(3)	-5	-3	-21	-16	0.8,78	37
17	Sep/2	13	66	65.49	64.84(0.06)	65.11(0.32)	66.05(0.26)	65.55	-0.3	-3	57(0.7)	-35	[4]	[25]	[-27]	59	115	CR	-0.6	HoldShort	(4)	16	-69	-13	-20	0.8,89	37
18	Sep/2	12	66	65.49	64.8(0.14)	64.9(0.43)	65.88(0.66)	66.34	0.2	-3	56(6.2)	50	[8]	[53]	[4]	97	266	UT	0.6	OpenLong	(7)	40	-10	5	20	1.9,99	37
19	Sep/2	11	66	65.49	64.71(0.09)	64.62(0.28)	65.45(0.75)	66.46	0.3	-3	50(7.5)	35	[5]	[54]	[29]	110	370	UT	1.4	HoldLong	(9)	45	38	33	20	2.4,100	37
20	Sep/2	10	66	65.49	64.65(0.08)	64.44(0.22)	64.96(0.65)	66.03	0	-3	43(4.7)	35	[5]	[46]	[22]	97	294	UT	1.7	OpenLong	(5)	39	17	40	20	2.2,92	37

21	Sep/2	9	66	65.49	64.6(0.08)	64.3(0.17)	64.54(0.59)	65.84	-0.1	-3	38(5.1)	35	[5]	[40]	[54]	82	259	UT	2.3	OpenLong?	(3)	35	108	43	20	2.2,77	37
22	Sep/1	15	65.94	65.71	64.55(-0.05)	64.19(-0.05)	64.16(0.38)	64.64	-0.8	-2	33(-0.8)	20	[-3]	[19]	[18]	11	160	UR	1	SmallShort?	(0)	23	28	26	20	0.2,56	34
23	Sep/1	14	65.94	65.71	64.58(-0.11)	64.22(-0.11)	63.92(0.2)	64.33	-1.1	-2	34(-3)	-20	[-7]	[5]	[15]	-23	125	UR	0.8	SmallShort	(-5)	12	28	19	20	-0.5,40	34
24	Sep/1	13	65.94	65.71	64.65(-0.14)	64.29(-0.14)	63.79(-0.22)	64.02	-1.3	-2	37(-1.5)	-50	[-8]	[-21]	[8]	-47	-12	DP	0.4	OpenShort	(-7)	-13	11	22	5	-1.1,31	34
25	Sep/1	12	65.94	65.71	64.74(-0.12)	64.38(-0.16)	63.93(-0.2)	63.9	-1.3	-2	38(0.2)	-45	[-7]	[-20]	[0]	-66	-58	DT	-0.1	OpenShort	(-9)	-12	-2	18	-20	-1.4,19	34

26	Sep/1	11	65.94	65.71	64.82(-0.12)	64.48(-0.14)	64.06(-0.23)	63.92	-1.3	-2	38(1.1)	-25	[-7]	[-22]	[13]	-80	-75	DP	-0.2	OpenShort	(-8)	-14	44	-1	-20	-1.6,10	34
27	Sep/1	10	65.94	65.71	64.9(-0.14)	64.57(-0.22)	64.21(-0.5)	63.44	-1.6	-2	37(8)	-50	[-8]	[-40]	[-16]	-113	-205	DT	-1.4	HoldShort	(-10)	-30	-24	-10	-20	-2.6,2	34
28	Sep/1	9	65.94	65.71	64.99(-0.09)	64.71(-0.14)	64.53(-0.39)	63.7	-1.5	-2	29(6.5)	-50	[-5]	[-31]	[-38]	-121	-209	DT	-1.9	HoldShort?	(-7)	-23	-84	-20	-20	-2.9,2	34
29	Aug/31	15	65.9	66.01	65.05(-0.05)	64.8(-0.08)	64.78(-0.09)	64.64	-0.8	-1	22(1.8)	-15	[-3]	[-10]	[1]	-76	-31	DP	-0.4	OpenShort?	(-2)	-5	7	-10	2	-1.2,4	40
30	Aug/31	14	65.9	66.01	65.08(-0.11)	64.85(-0.09)	64.84(-0.09)	64.56	-0.8	-1	20(-1.4)	-50	[-7]	[-12]	[-9]	-82	11	DT	-0.9	HoldShort	(-3)	-5	-17	-14	-17	-1.6,8	40

31	Aug/31	13	65.9	66.01	65.15(-0.09)	64.85(0)	64.9(-0.05)	64.75	-0.7	-1	22(-1.7)	-35	[-5]	[-6]	[-6]	-61	21	DT	-0.4	OpenShort	(-5)	-3	-15	-2	-9	-1.2,19	40
32	Aug/31	12	65.9	66.01	65.21(-0.08)	64.91(-0.06)	64.93(0.06)	64.92	-0.6	-1	24(-2.2)	-20	[-5]	[-1]	[-2]	-46	58	DT	-0	OpenShort	(-5)	4	-12	7	11	-0.8,24	40
33	Aug/31	11	65.9	66.01	65.26(-0.06)	64.95(-0.09)	64.89(0.12)	65.05	-0.5	-1	26(-1.8)	-5	[-4]	[2]	[9]	-40	63	UR	0.4	SmallShort	(-5)	7	13	11	20	-0.5,23	40
34	Aug/31	10	65.9	66.01	65.3(-0.11)	65.01(-0.12)	64.81(-0.08)	64.91	-0.6	-1	28(-1.3)	-35	[-7]	[-12]	[3]	-56	33	DP	0.2	OpenShort	(-5)	-5	3	6	14	-0.9,17	40
35	Aug/31	9	65.9	66.01	65.37(-0.14)	65.09(-0.12)	64.86(-0.08)	64.87	-0.6	-1	29(-3.9)	-50	[-8]	[-12]	[-1]	-67	44	DT	0	OpenShort?	(-5)	-5	-3	0	-3	-1.1,11	40

36	Aug/30	15	65.89	66.34	65.46(-0.2)	65.17(-0.08)	64.91(0.03)	64.9	-0.6	4	33(-5.4)	-25	[-12]	[-5]	[4]	-72	125	DP	-0	OpenShort?	(-8)	2	17	-4	-9	-1.1,6	48
37	Aug/30	14	65.89	66.34	65.59(-0.17)	65.22(-0.09)	64.89(-0.18)	64.71	-0.7	4	38(-2.5)	-45	[-10]	[-17]	[-4]	-75	-1	DT	-0.3	HoldShort	(-13)	-11	-3	-4	-20	-1.3,8	48
38	Aug/30	13	65.89	66.34	65.7(-0.18)	65.28(-0.05)	65.01(-0.29)	64.74	-0.7	4	41(-0.9)	-50	[-11]	[-23]	[-13]	-67	-40	DT	-0.4	OpenShort	(-12)	-18	-30	3	-20	-1.3,16	48
39	Aug/30	12	65.89	66.34	65.82(-0.14)	65.28(0)	65.2(-0.18)	65.08	-0.5	4	42(-1.4)	-30	[-8]	[-14]	[-3]	-59	-12	DT	-0.2	OpenShort	(-9)	-11	-3	-2	-20	-1,16	48
40	Aug/30	11	65.89	66.34	65.91(-0.15)	65.31(-0.12)	65.32(-0.15)	65.11	-0.4	4	43(-0.6)	-15	[-9]	[-16]	[9]	-64	-3	DP	-0.3	OpenShort	(-9)	-9	28	-7	5	-1.1,14	48

41	Aug/30	10	65.89	66.34	66.01(-0.18)	65.39(-0.2)	65.42(-0.26)	64.79	-0.6	4	44(1.5)	-50	[-11]	[-26]	[-21]	-77	-61	DT	-0.8	OpenShort	(-10)	-16	-50	-11	-20	-1.6,13	48
42	Aug/30	9	65.89	66.34	66.13(-0.12)	65.52(-0.08)	65.59(0.08)	65.35	-0.3	4	42(-0.5)	-20	[-7]	[-1]	[-8]	-52	24	DT	-0.3	OpenShort?	(-8)	5	-27	1	8	-1.1,26	48
43	Aug/29	15	65.76	66.61	66.21(-0.06)	65.57(-0.05)	65.54(0.2)	65.65	-0.1	6	43(2.4)	35	[-4]	[9]	[1]	-42	34	UR	0.1	SmallShort?	(-7)	12	-6	9	20	-0.7,26	60
44	Aug/29	14	65.76	66.61	66.25(-0.03)	65.6(-0.06)	65.41(0.18)	65.72	-0	6	40(0.4)	50	[-2]	[8]	[7]	-44	-3	UR	0.4	SmallShort	(-4)	11	10	13	18	-0.7,24	60
45	Aug/29	13	65.76	66.61	66.25(0)	65.64(-0.15)	65.29(-0.09)	65.61	-0.1	6	40(0.1)	50	[0]	[-11]	[9]	-55	-124	RG	0.4	Wait	(-2)	-5	12	14	20	-0.9,18	60

46	Aug/29	12	65.76	66.61	66.27(-0.02)	65.74(-0.32)	65.35(-0.14)	65.48	-0.2	6	40(0.4)	35	[-1]	[-19]	[11]	-68	-136	RG	0.2	Wait	(-2)	-8	20	9	20	-1.1,10	60
47	Aug/29	11	65.76	66.61	66.28(-0.05)	65.95(-0.27)	65.44(-0.24)	65.25	-0.3	6	39(1.8)	25	[-3]	[-24]	[5]	-82	-170	RG	-0.3	Wait	(-2)	-14	23	-8	-20	-1.4,3	60
48	Aug/29	10	65.76	66.61	66.31(-0.06)	66.13(-0.3)	65.6(-0.29)	64.99	-0.4	6	37(3)	-15	[-4]	[-28]	[-15]	-98	-212	DT	-0.9	OpenShort	(-4)	-17	-15	-33	-20	-1.9,0	60
49	Aug/29	9	65.76	66.61	66.35(-0.03)	66.33(-0.29)	65.79(-0.3)	65.15	-0.3	6	34(1.9)	-5	[-2]	[-28]	[-32]	-94	-227	RG	-1	SmallLong?	(-3)	-18	-65	-31	-20	-1.9,4	60
50	Aug/26	15	65.65	66.81	66.37(0.03)	66.52(-0.17)	65.99(-0.23)	65.89	0.1	8	33(0)	35	[2]	[-19]	[-7]	-59	-159	DR	-0.2	OpenShort?	(1)	-14	-3	-20	-20	-0.8,11	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI