Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220825	MET	Hourly	Intraday	$66.61	$67.27	0.86%	1%	1.86%	0.8	$-3.61%	-0.21%	1.83%	Chart
2	20220825	PAVE	Hourly	Intraday	$27	$27.36	1.12%	1.35%	2.47%	0.9	$-7.13%	-0.19%	1.84%	Chart
3	20220825	XLI	Hourly	Intraday	$98.05	$98.95	0.61%	0.92%	1.53%	0.7	$-5.95%	-0.24%	1.55%	Chart
4	20220801	TJX	Hourly	Intraday	$61.33	$62.65	0.28%	2.16%	2.44%	1	1.64%	-0.21%	1.62%	Chart
5	20220727	TGT	Hourly	Intraday	$151.69	$154.6	-0.08%	1.92%	1.84%	0.9	8.62%	-0.24%	1.75%	Chart
6	20220211	APA	Hourly	Intraday	$33.78	$34.19	1.14%	1.21%	2.35%	0.8	$-5.94%	-0.18%	1.75%	Chart
7	20220124	LHX	Hourly	Intraday	$216.71	$225.05	-1.83%	3.78%	1.95%	0.9	$-7%	-0.25%	2.19%	Chart
8	20220110	LYFT	Hourly	Intraday	$42.38	$44.11	-1.69%	4%	2.31%	0.8	$-12.85%	-0.16%	1.78%	Chart
9	20211222	AZO	Hourly	Intraday	$1993.53	$2024.16	0.16%	1.54%	1.7%	1	2.98%	-0.24%	1.73%	Chart
10	20211202	HD	Hourly	Intraday	$405.54	$407.77	1.28%	0.56%	1.84%	0.9	0.88%	-0.22%	2.26%	Chart
11	20211202	LOW	Hourly	Intraday	$248.16	$250.39	1.15%	0.91%	2.06%	1	3.1%	-0.18%	1.48%	Chart
12	20211201	INTU	Hourly	Intraday	$667.29	$664.07	2.32%	-0.49%	1.83%	0.7	1.4%	-0.17%	2.25%	Chart
13	20211116	ISRG	Hourly	Intraday	$355.84	$361.23	0.71%	1.53%	2.24%	0.7	$-7.01%	-0.17%	1.63%	Chart
14	20211116	NKE	Hourly	Intraday	$171.28	$171.83	1.43%	0.33%	1.76%	0.7	0.19%	-0.24%	1.6%	Chart
15	20211110	PCAR	Hourly	Intraday	$88.46	$89.53	0.51%	1.22%	1.73%	0.6	$-0.65%	-0.21%	1.48%	Chart
16	20210909	ULTA	Hourly	Intraday	$376.44	$382.72	0.19%	1.67%	1.86%	0.6	0.01%	-0.24%	1.48%	Chart
17	20210901	ETR	Hourly	Intraday	$110.96	$112.53	0.32%	1.42%	1.74%	0.6	0.36%	-0.23%	1.7%	Chart
18	20210721	SPXL	Hourly	Intraday	$109.99	$111.03	1.42%	0.96%	2.38%	0.7	2.88%	-0.26%	1.69%	Chart
19	20210721	TWTR	Hourly	Intraday	$67.98	$69.54	0.06%	2.3%	2.36%	0.9	0.6%	-0.21%	2.03%	Chart
20	20210615	APA	Hourly	Intraday	$22.74	$22.93	1.47%	0.83%	2.3%	0.7	$-4.14%	-0.18%	1.68%	Chart
21	20210615	DFS	Hourly	Intraday	$122.24	$123.01	1.28%	0.64%	1.92%	0.9	$-3.92%	-0.2%	1.53%	Chart
22	20210615	OIH	Hourly	Intraday	$234.09	$236.52	1.31%	1.05%	2.36%	0.8	$-3.38%	-0.23%	2.23%	Chart
23	20210521	AIG	Hourly	Intraday	$51.34	$51.31	1.6%	-0.06%	1.54%	0.9	2.98%	-0.23%	2.21%	Chart
24	20210513	AFL	Hourly	Intraday	$54.87	$55.5	0.77%	1.16%	1.93%	1	0.27%	-0.25%	1.47%	Chart
25	20210513	HCA	Hourly	Intraday	$207.22	$207.47	1.53%	0.12%	1.65%	0.8	$-0.61%	-0.18%	2.11%	Chart
26	20210505	LIT	Hourly	Intraday	$62.7	$63.02	1.18%	0.51%	1.69%	0.7	$-6.79%	-0.16%	1.39%	Chart
27	20210415	MXIM	Hourly	Intraday	$95.21	$95.63	1.12%	0.44%	1.56%	0.9	$-2.1%	-0.19%	1.58%	Chart
28	20210415	NFLX	Hourly	Intraday	$547.2	$549.22	1.41%	0.37%	1.78%	0.9	$-7.86%	-0.21%	1.42%	Chart
29	20210412	DGX	Hourly	Intraday	$127.94	$128.86	0.99%	0.72%	1.71%	0.9	1.73%	-0.2%	1.38%	Chart
30	20210317	EMR	Hourly	Intraday	$89.59	$90.52	0.6%	1.04%	1.64%	0.6	$-2.72%	-0.26%	1.61%	Chart
31	20210309	BJK	Hourly	Intraday	$0	$54.01	-100%	102.22%	2.22%	0.9	4.23%	-0.2%	2.07%	Chart
32	20210301	MMC	Hourly	Intraday	$117	$117.46	1.54%	0.4%	1.94%	0.9	$-0.09%	-0.16%	1.69%	Chart
33	20210224	APTV	Hourly	Intraday	$153.32	$155.22	1.09%	1.26%	2.35%	0.9	0.21%	-0.18%	2.28%	Chart
34	20210219	ARKK	Hourly	Intraday	$151.54	$152.61	1.58%	0.71%	2.29%	0.7	$-14.58%	-0.25%	1.43%	Chart
35	20210219	SLB	Hourly	Intraday	$26.15	$26.12	2.23%	-0.12%	2.11%	0.8	6.85%	-0.19%	1.59%	Chart
36	20210119	ANSS	Hourly	Intraday	$367.55	$370.06	0.95%	0.69%	1.64%	0.9	$-0.98%	-0.18%	1.9%	Chart
37	20210119	ETN	Hourly	Intraday	$125.04	$125.5	1.52%	0.37%	1.89%	0.8	$-3.79%	-0.23%	2.1%	Chart
38	20210105	IWM	Hourly	Intraday	$195.04	$196.49	0.8%	0.75%	1.55%	0.7	7.52%	-0.18%	1.42%	Chart
39	20201230	IWC	Hourly	Intraday	$0	$119.12	-100%	101.53%	1.53%	0.6	7.03%	-0.18%	1.88%	Chart
40	20201215	CME	Hourly	Intraday	$178.63	$181.06	0.56%	1.37%	1.93%	0.7	$-0.04%	-0.25%	2.09%	Chart
41	20200916	CAT	Hourly	Intraday	$149.2	$151.11	0.4%	1.29%	1.69%	1	$-4.45%	-0.21%	2.03%	Chart
42	20200909	MDT	Hourly	Intraday	$105.97	$106.66	1.33%	0.66%	1.99%	0.9	0.78%	-0.16%	1.79%	Chart
43	20200817	O	Hourly	Intraday	$61.42	$61.98	0.67%	0.92%	1.59%	0.7	0.74%	-0.16%	1.69%	Chart
44	20200817	REMX	Hourly	Intraday	$42.74	$42.72	2.03%	-0.05%	1.98%	0.7	$-1.9%	-0.26%	1.83%	Chart
45	20200812	TMO	Hourly	Intraday	$408.92	$416.17	0.41%	1.78%	2.19%	0.8	1.07%	-0.18%	1.56%	Chart
46	20200729	EXC	Hourly	Intraday	$38.08	$38.56	0.32%	1.25%	1.57%	0.9	$-2.14%	-0.24%	1.47%	Chart
47	20200729	UNP	Hourly	Intraday	$176.52	$177.98	1.22%	0.83%	2.05%	0.9	$-0.29%	-0.16%	1.44%	Chart
48	20200729	SNSR	Hourly	Intraday	$0	$25.8	-100%	101.65%	1.65%	0.9	4.88%	-0.16%	1.74%	Chart
49	20200727	MS	Hourly	Intraday	$49.96	$51.32	-0.44%	2.71%	2.27%	0.7	$-3.62%	-0.21%	1.75%	Chart
50	20200727	NVDA	Hourly	Intraday	$414.19	$104.22	306.27%	-304.04%	2.23%	0.9	5.65%	-0.16%	2.28%	Chart
51	20200616	EQR	Hourly	Intraday	$65.91	$64.69	4.06%	-1.93%	2.13%	0.9	$-9.15%	-0.22%	1.98%	Chart
52	20200615	ONLN	Hourly	Intraday	$0	$49.36	-100%	102%	2%	1	4.74%	-0.18%	2.15%	Chart
53	20200518	BMRN	Hourly	Intraday	$96	$95.34	2.36%	-0.71%	1.65%	0.7	8.63%	-0.23%	1.81%	Chart
54	20200514	V	Hourly	Intraday	$174.88	$180.9	-1.25%	3.4%	2.15%	0.8	5.37%	-0.2%	1.82%	Chart
55	20200505	BMY	Hourly	Intraday	$60.93	$61.36	1.26%	0.72%	1.98%	0.6	3.24%	-0.25%	1.97%	Chart
56	20200505	SNY	Hourly	Intraday	$49.21	$49.18	1.82%	-0.06%	1.76%	0.9	$-1.65%	-0.25%	1.95%	Chart
57	20191101	IYT	Hourly	Intraday	$0	$192.76	-100%	102.14%	2.14%	0.8	3.07%	-0.23%	1.56%	Chart
58	20190925	ILMN	Hourly	Intraday	$0	$300.32	-100%	101.73%	1.73%	0.8	$-4.01%	-0.17%	1.72%	Chart
59	20190826	CME	Hourly	Intraday	$0	$214.64	-100%	101.55%	1.55%	0.8	1.46%	-0.19%	1.38%	Chart
60	20190826	FISV	Hourly	Intraday	$0	$106.38	-100%	101.62%	1.62%	0.6	$-0.51%	-0.26%	1.89%	Chart
61	20190722	FB	Hourly	Intraday	$0	$202.32	-100%	102%	2%	0.9	$-3.15%	-0.16%	1.56%	Chart
62	20190626	WYNN	Hourly	Intraday	$0	$121.26	-100%	101.94%	1.94%	1	10.03%	-0.17%	1.46%	Chart
63	20190328	RARE	Hourly	Intraday	$0	$68.34	-100%	101.53%	1.53%	0.9	4.23%	-0.21%	1.58%	Chart
64	20190311	INTC	Hourly	Intraday	$0	$53.35	-100%	101.66%	1.66%	0.8	1.39%	-0.23%	1.74%	Chart
65	20190311	ADI	Hourly	Intraday	$0	$107.68	-100%	102.15%	2.15%	1	1.36%	-0.18%	1.48%	Chart
66	20190311	ABT	Hourly	Intraday	$0	$77.81	-100%	101.54%	1.54%	0.9	1.32%	-0.21%	1.42%	Chart
67	20190212	SLB	Hourly	Intraday	$0	$44.06	-100%	102.01%	2.01%	0.6	4.18%	-0.25%	1.38%	Chart
68	20190124	SVXY	Hourly	Intraday	$0	$46.2	-100%	101.65%	1.65%	0.8	4.31%	-0.17%	1.8%	Chart
69	20190118	NOW	Hourly	Intraday	$0	$190.09	-100%	101.91%	1.91%	0.9	$-1.13%	-0.17%	1.64%	Chart
70	20181126	KLAC	Hourly	Intraday	$0	$95.16	-100%	101.61%	1.61%	0.9	5.55%	-0.22%	1.69%	Chart
71	20181126	ICE	Hourly	Intraday	$0	$79.83	-100%	101.84%	1.84%	0.9	0.95%	-0.21%	1.91%	Chart
72	20180914	TSM	Hourly	Intraday	$0	$44.41	-100%	102.26%	2.26%	0.9	$-0.79%	-0.2%	2.07%	Chart
73	20180913	XLNX	Hourly	Intraday	$0	$76.77	-100%	101.62%	1.62%	0.6	2.11%	-0.18%	1.71%	Chart
74	20180907	WIX	Hourly	Intraday	$0	$108.25	-100%	101.83%	1.83%	0.7	7.11%	-0.26%	1.59%	Chart
75	20180521	KLAC	Hourly	Intraday	$0	$109.06	-100%	101.87%	1.87%	1	1.98%	-0.24%	2.02%	Chart
76	20180201	PXD	Hourly	Intraday	$0	$186.65	-100%	102.04%	2.04%	0.8	$-9.37%	-0.2%	1.59%	Chart
77	20180122	WMB	Hourly	Intraday	$0	$32.85	-100%	101.7%	1.7%	1	$-2.65%	-0.21%	2%	Chart
78	20171215	SPXL	Hourly	Intraday	$0	$44.27	-100%	102.45%	2.45%	0.7	0.75%	-0.2%	1.85%	Chart
79	20171027	CTXS	Hourly	Intraday	$0	$82.16	-100%	101.85%	1.85%	0.8	2.66%	-0.19%	1.89%	Chart
80	20171026	FAST	Hourly	Intraday	$0	$45.82	-100%	101.82%	1.82%	0.9	0.19%	-0.2%	1.52%	Chart
81	20170518	AAPL	Hourly	Intraday	$0	$38.14	-100%	101.54%	1.54%	0.7	0.87%	-0.18%	2.15%	Chart
82	20160901	NKE	Hourly	Intraday	$0	$56.77	-100%	101.84%	1.84%	0.7	$-5.48%	-0.19%	1.42%	Chart
83	20160726	JETS	Hourly	Intraday	$0	$22.82	-100%	101.74%	1.74%	0.6	$-5.21%	-0.26%	1.51%	Chart
84	20160722	UNP	Hourly	Intraday	$0	$87.4	-100%	102.11%	2.11%	0.7	0.22%	-0.24%	1.57%	Chart
85	20160311	PCAR	Hourly	Intraday	$0	$49.75	-100%	101.83%	1.83%	0.7	4.65%	-0.26%	1.54%	Chart
86	20160310	EQIX	Hourly	Intraday	$0	$306.71	-100%	101.81%	1.81%	0.8	3.35%	-0.26%	1.81%	Chart
87	20160309	BJK	Hourly	Intraday	$0	$31.83	-100%	102.12%	2.12%	0.8	2.76%	-0.19%	2.26%	Chart
88	20160218	AWK	Hourly	Intraday	$0	$65.81	-100%	101.7%	1.7%	0.9	3.4%	-0.26%	1.82%	Chart
89	20160210	SYK	Hourly	Intraday	$0	$94.46	-100%	101.51%	1.51%	0.7	$-1.18%	-0.2%	2.27%	Chart
90	20151022	XLE	Hourly	Intraday	$0	$62.12	-100%	101.8%	1.8%	0.7	$-1.21%	-0.21%	2.1%	Chart
91	20151022	ECL	Hourly	Intraday	$0	$116.03	-100%	102.25%	2.25%	0.7	$-0.51%	-0.17%	1.84%	Chart
92	20150817	BKNG	Hourly	Intraday	$0	$1306.56	-100%	101.77%	1.77%	0.8	$-10.14%	-0.26%	1.94%	Chart
93	20150728	DXCM	Hourly	Intraday	$0	$83.41	-100%	102.09%	2.09%	0.7	1.82%	-0.26%	1.66%	Chart
94	20150618	TTWO	Hourly	Intraday	$0	$28.14	-100%	102.1%	2.1%	0.8	0.89%	-0.25%	1.61%	Chart
95	20150605	INCY	Hourly	Intraday	$0	$108.94	-100%	101.97%	1.97%	0.8	$-3.17%	-0.22%	1.92%	Chart
96	20150520	GDXJ	Hourly	Intraday	$0	$24.76	-100%	101.62%	1.62%	0.9	$-1.98%	-0.24%	1.74%	Chart
97	20141229	DXCM	Hourly	Intraday	$0	$56.13	-100%	101.78%	1.78%	0.7	$-3.42%	-0.16%	1.87%	Chart
98	20141121	LBTYA	Hourly	Intraday	$0	$46.87	-100%	101.71%	1.71%	0.9	7.83%	-0.19%	1.56%	Chart
99	20141114	COP	Hourly	Intraday	$0	$63.41	-100%	101.51%	1.51%	0.7	3.12%	-0.21%	1.43%	Chart
100	20140910	AZN	Hourly	Intraday	$0	$37.35	-100%	101.52%	1.52%	0.7	$-1.93%	-0.24%	1.62%	Chart
Total return: 189.3%
Avg positive open return: 7.64(47%)   Avg negative open return: -90.67(53%)
Avg positive intraday return: 53.73(92%)   Avg negative intraday return: -38.43(8%)
Avg positive next week return: 3.09(55%)   Avg negative next week return: -4(45%)