MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $59.0300 One month high (close): $67.8100

MET Daily Change: -0.69% Daily StdDev 1.78% MET EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $67.34(-0.69%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	15	63.35	64.84	67.23(0.03)	(0)	67.39(0.1)	67.42	1.8	17	13(0)	50	[2]	[10]	[-1]	29	25	CR	0.1	HoldShort?	(0)	6	-6	4	1	0.6,64	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.23(hourly_sma_20 -0.28%) 64.84(daily_ema_10 -3.83%) 63.35(daily_ema_20 -6.04%) Resistance Levels:

2	Aug/15	14	63.35	64.84	67.21(0.12)	67.41(0.04)	67.32(0.13)	67.49	1.8	17	13(-5.2)	50	[7]	[14]	[3]	45	-48	UT	0.6	OpenLong	(2)	7	0	18	-4	1,70	75
3	Aug/15	13	63.35	64.84	67.13(0.12)	67.38(0.06)	67.23(-0.09)	67.49	1.8	17	18(-3.6)	50	[7]	[2]	[2]	32	-93	UT	0.6	OpenLong	(7)	-5	4	6	-1	0.9,59	75
4	Aug/15	12	63.35	64.84	67.05(0.12)	67.34(0.06)	67.29(-0.07)	67.44	1.8	17	22(-2.3)	50	[7]	[4]	[8]	16	-78	UT	0.3	OpenLong	(7)	-4	27	-7	-3	0.8,46	75
5	Aug/15	11	63.35	64.84	66.97(0.1)	67.3(0.06)	67.34(-0.15)	67.11	1.7	17	24(-3)	50	[6]	[-1]	[-6]	-8	-118	DR	-0.4	OpenShort	(6)	-8	4	-31	-20	0.3,35	75

6	Aug/15	10	63.35	64.84	66.9(0.12)	67.26(0.03)	67.44(-0.07)	67.06	1.7	17	27(-3.2)	50	[7]	[3]	[-6]	14	-118	CR	-0.6	HoldShort	(6)	-4	1	-24	-20	0.3,56	75
7	Aug/15	9	63.35	64.84	66.82(0.15)	67.24(0.01)	67.49(-0.07)	67.05	1.7	17	30(-4.4)	50	[8]	[3]	[-25]	36	-138	CR	-0.6	HoldShort?	(7)	-4	-63	-14	-20	0.3,78	75
8	Aug/12	15	62.93	64.38	66.72(0.21)	67.23(0.13)	67.54(0.22)	67.81	2.2	17	35(-2.8)	50	[12]	[24]	[5]	85	4	UT	0.3	HoldLong?	(13)	12	6	4	20	1.4,100	74
9	Aug/12	14	62.93	64.38	66.58(0.3)	67.14(0.12)	67.39(0.21)	67.74	2.2	17	38(-7.4)	50	[17]	[24]	[10]	85	-81	UT	0.4	HoldLong	(12)	12	17	6	20	1.4,100	74
10	Aug/12	13	62.93	64.38	66.38(0.27)	67.06(0.03)	67.25(0.25)	67.54	2.1	17	45(-5.3)	50	[15]	[23]	[9]	79	-39	UT	0.3	HoldLong	(16)	14	16	6	20	1.2,99	74

11	Aug/12	12	62.93	64.38	66.2(0.26)	67.04(0.03)	67.08(0.15)	67.35	2	17	50(-3.1)	50	[15]	[17]	[6]	73	-54	UT	0.2	OpenLong	(16)	8	9	3	20	1.1,95	74
12	Aug/12	11	62.93	64.38	66.03(0.26)	67.02(0.21)	66.98(0.09)	67.24	2	17	53(-2.9)	50	[15]	[19]	[3]	66	-58	UT	0.2	OpenLong	(15)	5	13	3	-19	1,91	74
13	Aug/12	10	62.93	64.38	65.86(0.26)	66.88(0.19)	66.92(0.06)	67.08	1.9	17	56(-1.8)	50	[15]	[17]	[-1]	60	-57	CR	0.1	HoldShort	(15)	3	4	-3	-20	1,85	74
14	Aug/12	9	62.93	64.38	65.69(0.21)	66.75(0.17)	66.92(0)	67.03	1.9	17	58(-0.2)	50	[12]	[12]	[9]	64	-11	UT	0.1	OpenLong?	(13)	0	29	-3	-7	1.1,86	74
15	Aug/11	15	62.48	63.9	65.55(0.21)	66.64(0.15)	66.88(-0.21)	66.68	2	17	58(-4.2)	50	[12]	[-0]	[-10]	56	-95	DR	-0.2	OpenShort?	(12)	-12	-18	-7	-20	0.9,83	74

16	Aug/11	14	62.48	63.9	65.41(0.31)	66.54(0.21)	67.02(-0.04)	66.9	2.1	17	63(-2.3)	50	[17]	[13]	[-2]	68	-92	CR	-0.1	HoldShort	(13)	-2	-2	-6	-3	1.2,88	74
17	Aug/11	13	62.48	63.9	65.21(0.29)	66.4(0.29)	67.05(0.33)	66.92	2.1	17	65(-0.6)	50	[16]	[35]	[-1]	73	51	CR	-0.1	HoldShort	(18)	19	3	-10	-4	1.3,90	74
18	Aug/11	12	62.48	63.9	65.02(0.28)	66.21(0.26)	66.83(0.3)	66.88	2.1	17	65(0.3)	50	[16]	[33]	[-5]	78	84	CR	0	OpenShort	(16)	17	-13	-10	18	1.4,93	74
19	Aug/11	11	62.48	63.9	64.84(0.32)	66.04(0.52)	66.63(0.36)	67.04	2.2	17	65(1.9)	50	[18]	[44]	[-8]	87	107	CR	0.3	OpenShort	(18)	20	-23	-0	0	1.6,97	74
20	Aug/11	10	62.48	63.9	64.63(0.33)	65.7(0.54)	66.39(0.5)	67.32	2.3	17	63(5.9)	50	[19]	[52]	[11]	103	214	UT	0.7	HoldLong	(20)	28	17	4	20	2.1,100	74

21	Aug/11	9	62.48	63.9	64.42(0.31)	65.35(0.48)	66.06(0.49)	67.11	2.2	17	57(6.7)	50	[17]	[50]	[42]	107	232	UT	0.9	HoldLong?	(18)	28	107	1	20	2.3,99	74
22	Aug/10	15	62.04	63.4	64.22(0.19)	65.04(0.32)	65.74(0.23)	65.85	2.1	15	51(-3.2)	50	[11]	[28]	[2]	88	116	UT	0.1	HoldLong?	(12)	13	3	-6	20	1.6,98	71
23	Aug/10	14	62.04	63.4	64.1(0.2)	64.83(0.29)	65.59(0.23)	65.81	2	15	54(3.6)	50	[11]	[27]	[-0]	92	127	UT	0.2	OpenLong	(11)	13	-7	-7	20	1.7,99	71
24	Aug/10	13	62.04	63.4	63.97(0.2)	64.64(0.28)	65.44(0.66)	65.89	2.1	15	50(5.5)	50	[11]	[51]	[12]	103	266	UT	0.5	HoldLong	(12)	37	17	0	20	2.1,100	71
25	Aug/10	12	62.04	63.4	63.84(0.19)	64.46(0.3)	65.01(0.59)	65.69	2	15	45(6.1)	50	[11]	[48]	[11]	105	247	UT	0.8	HoldLong	(11)	33	17	-2	20	2.2,100	71

26	Aug/10	11	62.04	63.4	63.72(0.19)	64.27(0.39)	64.63(0.48)	65.49	1.9	15	39(6.6)	50	[11]	[44]	[21]	113	208	UT	1.2	HoldLong	(10)	27	37	22	20	2.5,100	71
27	Aug/10	10	62.04	63.4	63.6(0.11)	64.02(0.3)	64.32(0.39)	65.06	1.6	15	32(5.6)	50	[6]	[35]	[7]	103	217	UT	1.3	HoldLong	(9)	22	-1	19	20	2.5,90	71
28	Aug/10	9	62.04	63.4	63.53(0.09)	63.83(0.3)	64.07(0.38)	65.07	1.6	15	26(6.5)	50	[5]	[34]	[46]	111	244	UT	2	HoldLong?	(7)	21	114	17	20	3.2,81	71
29	Aug/9	15	61.73	63.01	63.47(-0.02)	63.64(0.14)	63.83(-0.11)	63.77	1.3	11	20(-3.4)	40	[-1]	[-1]	[-1]	47	41	RG	-0.2	Wait?	(-1)	-6	-1	-1	-11	0.8,77	64
30	Aug/9	14	61.73	63.01	63.48(-0.03)	63.55(0.09)	63.9(-0.02)	63.78	1.3	11	23(-1.2)	20	[-2]	[3]	[-6]	47	75	RG	-0.3	Wait	(-1)	-1	-17	-2	2	0.8,77	64

31	Aug/9	13	61.73	63.01	63.5(-0.03)	63.49(0.13)	63.91(0.28)	63.97	1.4	11	25(-2.3)	50	[-2]	[21]	[8]	59	172	UR	0.2	SmallShort	(0)	16	15	6	20	1.2,79	64
32	Aug/9	12	61.73	63.01	63.52(-0.06)	63.41(0.08)	63.73(0.22)	63.8	1.3	11	27(-3.4)	50	[-3]	[16]	[3]	49	158	UR	0.2	SmallShort	(-3)	13	-4	17	20	0.6,84	64
33	Aug/9	11	61.73	63.01	63.56(-0.05)	63.36(0.08)	63.59(0.22)	63.85	1.3	11	30(-2.6)	40	[-3]	[16]	[1]	52	159	UR	0.5	SmallShort	(-3)	13	-25	37	20	0.6,87	64
34	Aug/9	10	61.73	63.01	63.56(0)	63.31(0.17)	63.45(0.44)	64.14	1.5	11	33(0.1)	50	[0]	[32]	[20]	41	203	UR	1.3	SmallShort	(-2)	25	29	35	20	1,66	64
35	Aug/9	9	61.73	63.01	63.59(-0.03)	63.2(0.06)	63.17(0.17)	63.81	1.3	11	33(-1)	50	[-2]	[13]	[30]	-2	105	UR	1.2	SmallShort?	(-1)	10	68	23	20	0.4,38	64

36	Aug/8	15	61.61	62.75	63.61(-0.13)	63.16(-0.05)	63.06(-0.06)	63.04	0.9	8	34(-2.8)	5	[-8]	[-6]	[-1]	-59	30	RG	-0	Wait?	(-6)	-3	-6	10	-3	-1,16	63
37	Aug/8	14	61.61	62.75	63.69(-0.05)	63.19(-0.05)	63.1(-0.05)	63.11	1	8	37(0.8)	35	[-3]	[-4]	[0]	-63	-52	RG	0	Wait	(-6)	-3	-3	5	3	-1,12	63
38	Aug/8	13	61.61	62.75	63.72(-0.03)	63.22(-0.14)	63.13(-0.05)	63.14	1	8	36(1.1)	50	[-2]	[-6]	[10]	-72	-72	RG	0	Wait	(-3)	-3	24	1	20	-1.1,6	63
39	Aug/8	12	61.61	62.75	63.74(-0.05)	63.31(-0.16)	63.16(-0.11)	62.87	0.8	8	35(2)	20	[-3]	[-10]	[-11]	-90	-117	RG	-0.5	Wait	(-3)	-6	-25	-8	-16	-1.6,0	63
40	Aug/8	11	61.61	62.75	63.77(0.02)	63.41(-0.16)	63.23(-0.05)	63.15	1	8	33(-0.4)	50	[1]	[-6]	[-2]	-78	-132	DR	-0.2	HoldShort	(-1)	-3	-3	-4	2	-1.2,2	63

41	Aug/8	10	61.61	62.75	63.76(0.02)	63.51(-0.19)	63.26(-0.02)	63.19	1	8	33(-1.4)	50	[1]	[-5]	[-4]	-74	-115	DR	-0.1	OpenShort	(1)	-1	-11	-3	6	-1.1,4	63
42	Aug/8	9	61.61	62.75	63.75(0.05)	63.63(-0.2)	63.27(-0.06)	63.31	1.1	8	34(-1.7)	50	[3]	[-7]	[-0]	-66	-136	RG	0.1	Wait?	(2)	-3	2	-7	6	-0.8,4	63
43	Aug/5	15	61.56	62.63	63.72(0.05)	63.76(-0.19)	63.31(-0.22)	63.29	1.1	9	36(-3.8)	50	[3]	[-15]	[-1]	-67	-176	DR	-0	OpenShort?	(2)	-12	6	-13	-11	-0.8,3	73
44	Aug/5	14	61.56	62.63	63.69(0.08)	63.88(-0.16)	63.45(-0.24)	63.22	1.1	9	40(-3.9)	50	[5]	[-15]	[-10]	-64	-211	DR	-0.4	OpenShort	(3)	-14	-9	-22	-20	-0.8,6	73
45	Aug/5	13	61.56	62.63	63.64(0.06)	63.98(-0.12)	63.6(-0.24)	63.32	1.2	9	44(-2.6)	50	[3]	[-14]	[-6]	-46	-172	DR	-0.4	OpenShort	(5)	-14	6	-27	-20	-0.5,17	73

46	Aug/5	12	61.56	62.63	63.6(0.05)	64.06(-0.23)	63.75(-0.39)	63.25	1.1	9	46(-2)	25	[3]	[-26]	[-15]	-29	-209	DR	-0.7	OpenShort	(3)	-22	-20	-24	-20	-0.5,34	73
47	Aug/5	11	61.56	62.63	63.57(0.05)	64.21(-0.02)	64(-0.33)	63.48	1.3	9	48(-1.2)	5	[3]	[-17]	[-25]	2	-144	DR	-0.7	OpenShort	(5)	-19	-46	-20	-20	-0.1,54	73
48	Aug/5	10	61.56	62.63	63.54(0.11)	64.22(0.09)	64.21(-0.11)	64.01	1.6	9	50(-0.3)	50	[6]	[-0]	[2]	36	-70	UT	-0.3	OpenLong	(5)	-6	8	12	-20	0.6,71	73
49	Aug/5	9	61.56	62.63	63.47(0.09)	64.16(0.06)	64.28(-0.12)	63.92	1.5	9	50(-1.2)	45	[5]	[-2]	[-7]	43	-52	DR	-0.5	OpenShort?	(5)	-7	-17	14	-20	0.6,78	73
50	Aug/4	15	61.51	62.39	63.41(0.13)	64.12(0.16)	64.36(-0.03)	64.12	1.7	7	51(-1.2)	50	[7]	[7]	[-8]	63	-28	CR	-0.3	HoldShort?	(7)	-2	-26	21	-20	0.9,90	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI