|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.9100 One month high (close): $65.9300
MET Daily Change: 3.18% Daily StdDev 1.78% MET EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $65.93(3.18%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 62.04 | 63.4 | 64.22(0.19) | 65.04(0.32) | 65.74(0.23) | 65.85 | 2.1 | | 15 | 57(2.8) | 50 | [11] | [28] | [2] | 88 | 112 | UT | 0.1 | OpenLong? | | (12) | 13 | 3 | -6 | 20 | 1.6,98 | 71 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.04(hourly_sma_10 -1.23%) 64.22(hourly_sma_20 -2.48%) 63.4(daily_ema_10 -3.72%) 62.04(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 62.04 | 63.4 | 64.1(0.2) | 64.83(0.29) | 65.59(0.23) | 65.81 | 2 | | 15 | 54(3.6) | 50 | [11] | [27] | [-0] | 92 | 123 | UT | 0.2 | OpenLong | | (11) | 13 | -7 | -7 | 20 | 1.7,99 | 71 | | 3 | Aug/10 | 13 | 62.04 | 63.4 | 63.97(0.2) | 64.64(0.28) | 65.44(0.66) | 65.89 | 2.1 | | 15 | 50(5.5) | 50 | [11] | [51] | [12] | 103 | 265 | UT | 0.5 | HoldLong | | (12) | 37 | 16 | 0 | 20 | 2.1,100 | 71 | | 4 | Aug/10 | 12 | 62.04 | 63.4 | 63.84(0.19) | 64.46(0.3) | 65.01(0.59) | 65.69 | 2 | | 15 | 45(6.1) | 50 | [11] | [48] | [11] | 105 | 246 | UT | 0.8 | HoldLong | | (11) | 33 | 17 | -2 | 20 | 2.2,100 | 71 | | 5 | Aug/10 | 11 | 62.04 | 63.4 | 63.72(0.19) | 64.27(0.39) | 64.63(0.48) | 65.49 | 1.9 | | 15 | 39(6.6) | 50 | [11] | [44] | [20] | 113 | 206 | UT | 1.2 | HoldLong | | (9) | 27 | 36 | 22 | 20 | 2.5,100 | 71 | | | | |
| 6 | Aug/10 | 10 | 62.04 | 63.4 | 63.6(0.11) | 64.02(0.3) | 64.32(0.39) | 65.06 | 1.6 | | 15 | 32(5.6) | 50 | [6] | [35] | [7] | 103 | 217 | UT | 1.3 | HoldLong | | (9) | 22 | -1 | 19 | 20 | 2.5,90 | 71 | | 7 | Aug/10 | 9 | 62.04 | 63.4 | 63.53(0.09) | 63.83(0.3) | 64.07(0.38) | 65.07 | 1.6 | | 15 | 26(6.5) | 50 | [5] | [34] | [45] | 111 | 244 | UT | 2 | HoldLong? | | (7) | 21 | 111 | 17 | 20 | 3.2,81 | 71 | | 8 | Aug/9 | 15 | 61.73 | 63.01 | 63.47(-0.02) | 63.64(0.14) | 63.83(-0.11) | 63.77 | 1.3 | | 11 | 20(-3.4) | 40 | [-1] | [-1] | [-1] | 47 | 41 | RG | -0.2 | Wait? | | (-1) | -6 | -1 | -1 | -11 | 0.8,77 | 64 | | 9 | Aug/9 | 14 | 61.73 | 63.01 | 63.48(-0.03) | 63.55(0.09) | 63.9(-0.02) | 63.78 | 1.3 | | 11 | 23(-1.2) | 20 | [-2] | [3] | [-6] | 47 | 76 | RG | -0.3 | Wait | | (-1) | -1 | -16 | -2 | 2 | 0.8,77 | 64 | | 10 | Aug/9 | 13 | 61.73 | 63.01 | 63.5(-0.03) | 63.49(0.13) | 63.91(0.28) | 63.97 | 1.4 | | 11 | 25(-2.3) | 50 | [-2] | [21] | [8] | 59 | 175 | UR | 0.2 | SmallShort | | (0) | 16 | 15 | 6 | 20 | 1.2,79 | 64 | | | | |
| 11 | Aug/9 | 12 | 61.73 | 63.01 | 63.52(-0.06) | 63.41(0.08) | 63.73(0.22) | 63.8 | 1.3 | | 11 | 27(-3.4) | 50 | [-3] | [16] | [3] | 49 | 161 | UR | 0.2 | SmallShort | | (-3) | 13 | -4 | 17 | 20 | 0.6,84 | 64 | | 12 | Aug/9 | 11 | 61.73 | 63.01 | 63.56(-0.05) | 63.36(0.08) | 63.59(0.22) | 63.85 | 1.3 | | 11 | 30(-2.6) | 40 | [-3] | [16] | [1] | 52 | 162 | UR | 0.5 | SmallShort | | (-3) | 13 | -24 | 37 | 20 | 0.6,87 | 64 | | 13 | Aug/9 | 10 | 61.73 | 63.01 | 63.56(0) | 63.31(0.17) | 63.45(0.44) | 64.14 | 1.5 | | 11 | 33(0.1) | 50 | [0] | [32] | [20] | 41 | 206 | UR | 1.3 | SmallShort | | (-2) | 25 | 28 | 35 | 20 | 1,66 | 64 | | 14 | Aug/9 | 9 | 61.73 | 63.01 | 63.59(-0.03) | 63.2(0.06) | 63.17(0.17) | 63.81 | 1.3 | | 11 | 33(-1) | 50 | [-2] | [13] | [30] | -2 | 107 | UR | 1.2 | SmallShort? | | (-1) | 10 | 66 | 23 | 20 | 0.4,38 | 64 | | 15 | Aug/8 | 15 | 61.61 | 62.75 | 63.61(-0.13) | 63.16(-0.05) | 63.06(-0.06) | 63.04 | 0.9 | | 8 | 34(-2.8) | 5 | [-8] | [-6] | [-1] | -59 | 33 | RG | -0 | Wait? | | (-6) | -3 | -6 | 10 | -3 | -1,16 | 63 | | | | |
| 16 | Aug/8 | 14 | 61.61 | 62.75 | 63.69(-0.05) | 63.19(-0.05) | 63.1(-0.05) | 63.11 | 1 | | 8 | 37(0.8) | 35 | [-3] | [-4] | [0] | -63 | -51 | RG | 0 | Wait | | (-6) | -3 | -3 | 5 | 3 | -1,12 | 63 | | 17 | Aug/8 | 13 | 61.61 | 62.75 | 63.72(-0.03) | 63.22(-0.14) | 63.13(-0.05) | 63.14 | 1 | | 8 | 36(1.1) | 50 | [-2] | [-6] | [10] | -72 | -72 | RG | 0 | Wait | | (-3) | -3 | 23 | 1 | 20 | -1.1,6 | 63 | | 18 | Aug/8 | 12 | 61.61 | 62.75 | 63.74(-0.05) | 63.31(-0.16) | 63.16(-0.11) | 62.87 | 0.8 | | 8 | 35(2) | 20 | [-3] | [-11] | [-11] | -90 | -116 | RG | -0.5 | Wait | | (-3) | -6 | -24 | -8 | -16 | -1.6,0 | 63 | | 19 | Aug/8 | 11 | 61.61 | 62.75 | 63.77(0.02) | 63.41(-0.16) | 63.23(-0.05) | 63.15 | 1 | | 8 | 33(-0.4) | 50 | [1] | [-6] | [-2] | -78 | -133 | DR | -0.2 | HoldShort | | (-1) | -3 | -3 | -4 | 2 | -1.2,2 | 63 | | 20 | Aug/8 | 10 | 61.61 | 62.75 | 63.76(0.02) | 63.51(-0.19) | 63.26(-0.02) | 63.19 | 1 | | 8 | 33(-1.4) | 50 | [1] | [-5] | [-3] | -74 | -116 | DR | -0.1 | OpenShort | | (1) | -1 | -10 | -3 | 6 | -1.1,4 | 63 | | | | |
| 21 | Aug/8 | 9 | 61.61 | 62.75 | 63.75(0.05) | 63.63(-0.2) | 63.27(-0.06) | 63.31 | 1.1 | | 8 | 34(-1.7) | 50 | [3] | [-7] | [-0] | -66 | -138 | RG | 0.1 | Wait? | | (2) | -3 | 2 | -7 | 6 | -0.8,4 | 63 | | 22 | Aug/5 | 15 | 61.56 | 62.63 | 63.72(0.05) | 63.76(-0.19) | 63.31(-0.22) | 63.29 | 1.1 | | 9 | 36(-3.8) | 50 | [3] | [-15] | [-1] | -67 | -178 | DR | -0 | OpenShort? | | (2) | -12 | 6 | -13 | -11 | -0.8,3 | 73 | | 23 | Aug/5 | 14 | 61.56 | 62.63 | 63.69(0.08) | 63.88(-0.16) | 63.45(-0.24) | 63.22 | 1.1 | | 9 | 40(-3.9) | 50 | [5] | [-15] | [-10] | -64 | -215 | DR | -0.4 | OpenShort | | (3) | -14 | -9 | -22 | -20 | -0.8,6 | 73 | | 24 | Aug/5 | 13 | 61.56 | 62.63 | 63.64(0.06) | 63.98(-0.12) | 63.6(-0.24) | 63.32 | 1.2 | | 9 | 44(-2.6) | 50 | [3] | [-15] | [-6] | -46 | -175 | DR | -0.4 | OpenShort | | (4) | -14 | 6 | -27 | -20 | -0.5,17 | 73 | | 25 | Aug/5 | 12 | 61.56 | 62.63 | 63.6(0.05) | 64.06(-0.23) | 63.75(-0.39) | 63.25 | 1.1 | | 9 | 46(-2) | 25 | [3] | [-26] | [-14] | -29 | -213 | DR | -0.7 | OpenShort | | (3) | -22 | -20 | -24 | -20 | -0.5,34 | 73 | | | | |
| 26 | Aug/5 | 11 | 61.56 | 62.63 | 63.57(0.05) | 64.21(-0.02) | 64(-0.33) | 63.48 | 1.3 | | 9 | 48(-1.2) | 5 | [3] | [-17] | [-24] | 2 | -148 | DR | -0.7 | OpenShort | | (4) | -19 | -45 | -20 | -20 | -0.1,54 | 73 | | 27 | Aug/5 | 10 | 61.56 | 62.63 | 63.54(0.11) | 64.22(0.09) | 64.21(-0.11) | 64.01 | 1.6 | | 9 | 50(-0.3) | 50 | [6] | [-0] | [-2] | 36 | -74 | DR | -0.3 | OpenShort | | (5) | -6 | 8 | -15 | -20 | 0.6,71 | 73 | | 28 | Aug/5 | 9 | 61.56 | 62.63 | 63.47(0.09) | 64.16(0.06) | 64.28(-0.12) | 63.92 | 1.5 | | 9 | 50(-1.2) | 35 | [5] | [-2] | [-12] | 43 | -55 | DR | -0.5 | OpenShort? | | (5) | -7 | -17 | -15 | -20 | 0.6,78 | 73 | | 29 | Aug/4 | 15 | 61.51 | 62.39 | 63.41(0.13) | 64.12(0.16) | 64.36(-0.03) | 64.12 | 1.7 | | 7 | 51(-1.2) | 45 | [7] | [6] | [-13] | 63 | -32 | CR | -0.3 | HoldShort? | | (7) | -2 | -26 | -8 | -20 | 0.9,90 | 76 | | 30 | Aug/4 | 14 | 61.51 | 62.39 | 63.33(0.13) | 64.02(0.25) | 64.38(-0.05) | 64.42 | 1.9 | | 7 | 52(2.4) | 50 | [7] | [8] | [-5] | 82 | 23 | CR | 0.1 | OpenShort | | (9) | -3 | -14 | -0 | -2 | 1.4,97 | 76 | | | | |
| 31 | Aug/4 | 13 | 61.51 | 62.39 | 63.25(0.16) | 63.86(0.27) | 64.41(0.3) | 64.58 | 2 | | 7 | 50(3.7) | 50 | [9] | [29] | [3] | 88 | 122 | UT | 0.2 | OpenLong | | (8) | 17 | 5 | -3 | 19 | 1.8,93 | 76 | | 32 | Aug/4 | 12 | 61.51 | 62.39 | 63.15(0.16) | 63.69(0.33) | 64.22(0.3) | 64.52 | 2 | | 7 | 46(4.5) | 50 | [9] | [30] | [9] | 87 | 132 | UT | 0.4 | OpenLong | | (9) | 17 | 30 | -15 | 20 | 2,87 | 76 | | 33 | Aug/4 | 11 | 61.51 | 62.39 | 63.05(0.11) | 63.48(0.27) | 64.03(0.22) | 64.17 | 1.8 | | 7 | 42(2.6) | 50 | [6] | [23] | [-1] | 83 | 123 | CR | 0.2 | OpenShort | | (7) | 12 | -3 | -9 | 11 | 1.8,88 | 76 | | 34 | Aug/4 | 10 | 61.51 | 62.39 | 62.98(0.13) | 63.31(0.29) | 63.89(0.41) | 64.2 | 1.8 | | 7 | 39(5.8) | 50 | [7] | [35] | [-8] | 97 | 162 | CR | 0.5 | OpenShort | | (7) | 23 | -31 | -9 | 20 | 2.1,94 | 76 | | 35 | Aug/4 | 9 | 61.51 | 62.39 | 62.9(0.16) | 63.13(0.3) | 63.63(0.49) | 64.57 | 2 | | 7 | 33(9.7) | 50 | [9] | [40] | [35] | 133 | 231 | UT | 1.9 | HoldLong? | | (10) | 28 | 79 | 8 | 20 | 3.3,100 | 76 | | | | |
| 36 | Aug/3 | 15 | 61.45 | 62.12 | 62.8(0.1) | 62.94(0.13) | 63.32(0.25) | 63.64 | 1.5 | | 7 | 24(2.3) | 50 | [6] | [21] | [7] | 110 | 91 | UT | 0.9 | HoldLong? | | (4) | 14 | 2 | 12 | 20 | 2.4,100 | 79 | | 37 | Aug/3 | 14 | 61.45 | 62.12 | 62.74(0.02) | 62.86(0.14) | 63.16(0.37) | 63.62 | 1.5 | | 7 | 21(1.8) | 50 | [1] | [27] | [17] | 123 | 215 | UT | 1.5 | HoldLong | | (5) | 21 | 21 | 30 | 20 | 2.9,100 | 79 | | 38 | Aug/3 | 13 | 61.45 | 62.12 | 62.73(-0.02) | 62.77(0.11) | 62.93(0.32) | 63.37 | 1.3 | | 7 | 20(-1.9) | 50 | [-1] | [22] | [18] | 108 | 203 | UR | 1.6 | SmallShort | | (0) | 18 | 26 | 38 | 20 | 2.3,100 | 79 | | 39 | Aug/3 | 12 | 61.45 | 62.12 | 62.74(-0.03) | 62.7(0.1) | 62.73(0.18) | 63.07 | 1.1 | | 7 | 21(-2) | 50 | [-2] | [14] | [15] | 75 | 127 | UR | 1.1 | SmallShort | | (-3) | 10 | 15 | 45 | 20 | 1.1,97 | 79 | | 40 | Aug/3 | 11 | 61.45 | 62.12 | 62.76(-0.03) | 62.7(0) | 62.62(0.08) | 62.9 | 1 | | 7 | 23(-1.5) | 45 | [-2] | [6] | [10] | 33 | 72 | UR | 0.8 | SmallShort | | (-3) | 4 | 5 | 37 | 20 | 0.4,73 | 79 | | | | |
| 41 | Aug/3 | 10 | 61.45 | 62.12 | 62.78(-0.05) | 62.64(0.03) | 62.57(0.02) | 62.84 | 1 | | 7 | 25(-1.2) | 45 | [-3] | [3] | [14] | -6 | 67 | UR | 0.8 | SmallShort | | (-2) | 1 | 29 | 18 | 13 | 0.2,39 | 79 | | 42 | Aug/3 | 9 | 61.45 | 62.12 | 62.81(-0.05) | 62.62(-0.02) | 62.56(-0.1) | 62.5 | 0.7 | | 7 | 26(0) | 30 | [-3] | [-5] | [2] | -60 | -24 | RG | -0.2 | Wait? | | (-3) | -6 | 13 | -6 | -11 | -0.8,10 | 79 | | 43 | Aug/2 | 15 | 61.35 | 61.87 | 62.84(-0.02) | 62.63(-0.05) | 62.62(-0.08) | 62.35 | 0.7 | | 3 | 26(-0.6) | 5 | [-1] | [-5] | [-10] | -79 | -80 | RG | -0.7 | Wait? | | (-3) | -4 | -16 | -18 | -20 | -1.3,4 | 60 | | 44 | Aug/2 | 14 | 61.35 | 61.87 | 62.85(0.06) | 62.66(-0.02) | 62.67(0.02) | 62.54 | 0.9 | | 3 | 27(-5.5) | 45 | [3] | [2] | [-3] | -59 | -107 | CR | -0.4 | HoldShort | | (0) | 1 | -3 | -9 | -10 | -0.9,14 | 60 | | 45 | Aug/2 | 13 | 61.35 | 61.87 | 62.81(0.1) | 62.67(0.02) | 62.66(-0.1) | 62.58 | 0.9 | | 3 | 32(-5.7) | 30 | [6] | [-3] | [-9] | -42 | -169 | DR | -0.2 | OpenShort | | (3) | -6 | -21 | -6 | -8 | -0.5,21 | 60 | | | | |
| 46 | Aug/2 | 12 | 61.35 | 61.87 | 62.75(0.1) | 62.66(0.06) | 62.72(0.08) | 62.82 | 1.1 | | 3 | 38(-5.2) | 50 | [6] | [8] | [1] | -26 | -73 | UT | 0.2 | OpenLong | | (6) | 5 | 3 | -4 | 5 | 0.1,22 | 60 | | 47 | Aug/2 | 11 | 61.35 | 61.87 | 62.69(0.11) | 62.62(-0.11) | 62.67(0.06) | 62.78 | 1.1 | | 3 | 43(-4.5) | 50 | [6] | [3] | [6] | -33 | -89 | UT | 0.2 | OpenLong | | (6) | 3 | 14 | -14 | 20 | 0.2,12 | 60 | | 48 | Aug/2 | 10 | 61.35 | 61.87 | 62.62(0.1) | 62.69(-0.16) | 62.63(-0.03) | 62.62 | 0.9 | | 3 | 48(-3.3) | 50 | [6] | [-4] | [4] | -25 | -110 | RG | -0 | Wait | | (5) | -2 | 10 | -8 | 19 | 0,25 | 60 | | 49 | Aug/2 | 9 | 61.35 | 61.87 | 62.56(0.11) | 62.79(-0.14) | 62.65(-0.03) | 62.5 | 0.8 | | 3 | 51(-5.2) | 30 | [6] | [-3] | [-13] | -14 | -131 | DR | -0.2 | OpenShort? | | (4) | -2 | -34 | -5 | -6 | -0.1,39 | 60 | | 50 | Aug/1 | 15 | 61.36 | 61.76 | 62.49(0.08) | 62.88(-0.06) | 62.67(0.13) | 62.89 | 1.1 | | 4 | 56(0.6) | 50 | [5] | [9] | [10] | 10 | 10 | UT | 0.3 | OpenLong? | | (9) | 7 | 25 | 3 | 19 | 0.5,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|