Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 26, 2022



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $57.9100      One month high (close): $63.7400

MET Daily Change: -0.62%   Daily StdDev 1.79%   MET EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $61.25(-0.62%)

Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jul. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2615   61.44  60.35  (0)  61.4(-0.1 61.21(-0.1861.17-0.2    -825(0)-50[0][-13][-1]-15-53DR-0.1OpenShort?    (-1)-105-12-10-0.2,4047

Daily Trend: %
Up Forces:
Down Forces: 60.35(daily_ema_10 -1.34%)  
Support Levels:
Resistance Levels: 61.4(hourly_sma_10 0.38%)   61.44(daily_ema_20 0.44%)  
 
2Jul/2614   61.44  60.35  (0)  61.46(-0.1 61.32(-0.1661.12-0.2    -825(-0.3)-50[0][-12][-8]-5-58DR-0.5OpenShort    (0)-9-12-14-18-0.4,5547
3Jul/2613   61.44  60.35  61.26(0.05 61.52(-0.05 61.42(-0.0761.25-0.1    -825(-0.9)-40[3][-5][-3]11-66DR-0.4OpenShort    (1)-45-19-16-0,6147
4Jul/2612   61.44  60.35  61.23(0.02 61.55(-0.02 61.46(-0.1161.2-0.2    -826(-0.4)-50[1][-7][-9]20-45DR-0.7OpenShort    (3)-6-11-14-20-0.1,7247
5Jul/2611   61.44  60.35  61.22(0.05 61.56(0.13 61.53(-0.0861.32-0.1    -826(-0.3)-50[3][-1][-17]38-48DR-0.5OpenShort    (2)-5-34-6-200.2,8347
 
6Jul/2610   61.44  60.35  61.19(0.08 61.48(0.2 61.58(-0.0361.690.2    -827(-0.8)-25[5][4][1]68-5RG0.3Wait    (4)-261-161.2,8847
7Jul/269   61.44  60.35  61.14(0.1 61.36(0.16 61.6(-0.0261.630.1    -827(-0.7)-15[6][4][3]62-23RG0.1Wait?    (6)-112-7-21.2,8247
8Jul/2515   61.54  60.38  61.08(0.05 61.26(0.1 61.61(-0.0661.5-0    -928(1.7)-40[3][-0][-0]576RG-0.3Wait?    (6)-34-14101,8246
9Jul/2514   61.54  60.38  61.05(0.02 61.2(0.05 61.65(0.0661.46-0.1    -926(0.2)-50[1][4][-6]6465CR-0.5HoldShort    (2)3-16-13151,8946
10Jul/2513   61.54  60.38  61.04(0.03 61.17(0.07 61.61(0.3661.630.1    -926(1.4)-35[2][21][-1]82157CR0OpenShort    (2)20-122201.4,9746
 
11Jul/2512   61.54  60.38  61.02(0.07 61.13(0.1 61.39(0.4461.760.1    -925(2.6)5[4][27][11]98158RG0.9SmallShort    (3)24528201.9,10046
12Jul/2511   61.54  60.38  60.98(0.03 61.07(0.11 61.12(0.3461.710.1    -922(1.8)-10[2][21][14]103172RG1.7SmallShort    (4)19557202.1,10046
13Jul/2510   61.54  60.38  60.96(0.03 61(0.16 60.91(0.2861.660.1    -920(1.7)0[2][19][25]77148RG2.3SmallShort    (1)154048202.2,7246
14Jul/259   61.54  60.38  60.94(-0.02 60.9(0.03 60.91(0) 61.24-0.2    -919(-0.1)-15[-1][0][26]1469UR1.7SmallShort?    (0)06415201,3946
15Jul/2215   61.66  60.39  60.94(0)  60.88(-0.05 60.74(-0.2160.56-0.7    -919(1.2)-45[0][-14][-3]-68-110DR-0.6OpenShort?    (-4)-1110-26-20-1.3,1537
 
16Jul/2214   61.66  60.39  60.95(-0.03 60.88(0)  60.87(-0.2560.45-0.7    -918(1.5)-50[-2][-15][-17]-66-111DT-1.4OpenShort    (-1)-14-19-35-20-1.7,2737
17Jul/2213   61.66  60.39  60.97(-0.02 60.91(0.03 61.02(-0.160.65-0.6    -916(0.4)-50[-1][-6][-15]-31-55DT-1.4OpenShort    (-1)-6-25-26-20-1.2,4937
18Jul/2212   61.66  60.39  60.98(0.03 60.91(0)  61.08(0.0360.91-0.4    -916(-1)-45[2][1][-7]11-31CR-0.6HoldShort    (1)2-19-60-0.3,6837
19Jul/2211   61.66  60.39  60.96(0.05 60.89(-0.03 61.06(0.0861.11-0.3    -917(-0.9)-25[3][3][1]40-8RG0.2Wait    (2)4-1212200.5,7737
20Jul/2210   61.66  60.39  60.93(0.05 60.91(-0.03 61.01(0.0561.24-0.2    -918(-1.3)-30[3][1][8]4615RG0.8SmallShort    (5)3618201,7137
 
21Jul/229   61.66  60.39  60.9(0.07 60.93(0.07 60.98(0.2861.18-0.3    -919(0.5)10[4][17][11]2950RG0.6Wait?    (3)152112200.9,5637
22Jul/2115   61.69  60.54  60.86(0.08 60.89(-0.07 60.81(0.1860.96-0.4    -818(-3)5[4][8][9]5-15RG0.5Wait?    (3)10169200.3,4743
23Jul/2114   61.69  60.54  60.81(0.13 60.93(-0.1 60.7(-0.0560.79-0.5    -821(-9.5)-10[7][-5][-2]-9-134DR0.3OpenShort    (4)-3-1268-0.1,4443
24Jul/2113   61.69  60.54  60.73(0.15 60.99(-0.03 60.73(-0.1360.92-0.5    -831(-5.2)0[8][-7][1]-6-142RG0.4Wait    (9)-76-2-50.4,3443
25Jul/2112   61.69  60.54  60.64(0.1 61.01(0.03 60.81(-0.1160.86-0.5    -836(-2.7)-5[5][-5][6]-23-80RG0.1Wait    (9)-633-22-200.4,1743
 
26Jul/2111   61.69  60.54  60.58(0.07 60.99(-0.07 60.88(-0.1560.51-0.7    -839(-1.1)-35[4][-10][-5]-28-111DR-0.6OpenShort    (5)-89-33-20-0.1,2543
27Jul/2110   61.69  60.54  60.54(0.02 61.03(-0.07 60.97(-0.2960.42-0.8    -840(-0.3)-50[1][-18][-25]-1-107DR-0.8OpenShort    (3)-16-48-24-20-0.2,5443
28Jul/219   61.69  60.54  60.53(0.05 61.07(0.07 61.15(-0.1860.93-0.5    -840(0.3)-50[3][-8][-17]44-19DR-0.3OpenShort?    (4)-10-39-8-200.6,7943
29Jul/2015   61.72  60.7  60.5(0.1 61.03(0.15 61.26(0.0861.35-0.2    -740(1.5)-0[5][9][5]7265RG0.1Wait?    (6)414-571.3,8943
30Jul/2014   61.72  60.7  60.44(0.18 60.94(0.11 61.21(0.1861.2-0.3    -738(-2.3)25[10][15][6]703UT-0OpenLong    (5)1021-631.2,9043
 
31Jul/2013   61.72  60.7  60.33(0.13 60.87(0.07 61.21(0) 60.98-0.4    -741(-1.1)-30[7][3][-12]68-12CR-0.2HoldShort    (10)0-33-6-21,9343
32Jul/2012   61.72  60.7  60.25(0.18 60.83(0.23 61.1(0.261.33-0.2    -742(0.8)10[10][19][-1]8758CR0.3OpenShort    (10)11-75131.5,9943
33Jul/2011   61.72  60.7  60.14(0.2 60.69(0.4 60.98(0.361.41-0.2    -741(1.9)30[11][29][8]8992UT0.6OpenLong    (12)1624-121.8,9443
34Jul/2010   61.72  60.7  60.02(0.18 60.45(0.32 60.8(0.2361.16-0.3    -739(1)40[10][23][18]8775UT0.5HoldLong    (10)1251-1131.7,9443
35Jul/209   61.72  60.7  59.91(0.15 60.26(0.17 60.66(0.0360.62-0.7    -738(-1.9)-10[8][8][-10]72-14CR-0.1HoldShort?    (8)2-30-381.1,9443
 
36Jul/1915   61.79  60.75  59.82(0.23 60.16(0.18 60.64(0.1560.94-0.5    -740(-2.8)25[12][15][9]939UT0.4HoldLong?    (12)8134201.7,10038
37Jul/1914   61.79  60.75  59.68(0.24 60.05(0.12 60.55(0.2660.8-0.6    -743(-2.4)35[13][19][13]8926UT0.3HoldLong    (13)14234201.6,9938
38Jul/1913   61.79  60.75  59.54(0.2 59.98(0.03 60.39(0.4860.56-0.7    -745(-1.1)35[11][28][9]8093UT0.2HoldLong    (13)26104201.3,9738
39Jul/1912   61.79  60.75  59.42(0.24 59.96(0.05 60.1(0.3860.45-0.8    -746(-3.7)25[13][24][6]8034UT0.4HoldLong    (12)20013201.3,9738
40Jul/1911   61.79  60.75  59.28(0.24 59.93(0.22 59.87(0.360.45-0.8    -750(-0.8)20[13][24][2]7845UT0.7HoldLong    (16)16-722131.4,9338
 
41Jul/1910   61.79  60.75  59.14(0.22 59.8(0.2 59.69(0.2260.52-0.8    -751(1.2)40[12][19][21]6775UT1OpenLong    (14)124812201.6,7738
42Jul/199   61.79  60.75  59.01(0.19 59.68(0.15 59.56(-0.0260.02-1.1    -750(-0.2)40[10][5][31]40-13UT0.6OpenLong?    (11)-190-3131.2,6038
43Jul/1815   61.8  60.89  58.9(0.1 59.68(0)  59.57(-0.4359.09-1.6    -950(-1.1)-50[5][-25][-13]11-165DR-0.6OpenShort?    (7)-23-16-18-200.2,5631
44Jul/1814   61.8  60.89  58.84(-0.08 59.59(0.03 59.83(-0.2859.25-1.5    -951(-2.4)-50[-4][-19][-15]3280DT-0.7OpenShort    (7)-15-27-15-200.5,6931
45Jul/1813   61.8  60.89  58.89(-0.03 59.57(0.13 60(0.1559.53-1.3    -953(-1.5)-50[-2][8][-15]48174RG-0.5Wait    (-3)8-33-9-200.7,8031
 
46Jul/1812   61.8  60.89  58.91(-0.03 59.49(0.3 59.91(0.1859.87-1.1    -955(-1.1)-50[-2][14][-8]66231RG-0Wait    (-1)10-223-171,9131
47Jul/1811   61.8  60.89  58.91(0)  59.31(0.37 59.8(0.3460.1-1    -956(-0.2)-50[0][25][-4]77282CR0.3OpenShort    (-1)19-2517171.2,9731
48Jul/1810   61.8  60.89  58.93(0.02 59.09(0.36 59.6(0.4260.36-0.8    -956(0.7)-15[1][30][18]75322RG0.8SmallShort    (1)232625201.5,8731
49Jul/189   61.8  60.89  58.92(0.02 58.88(0.44 59.35(0.3660.09-1    -955(0.5)-15[1][29][40]56268RG0.8SmallShort?    (0)209719201.2,7631
50Jul/1515   61.93  61.34  58.91(-0.12 58.62(0.22 59.14(0.1459.1-1.8    -855(-7.7)-50[-7][9][-5]27178RG-0Wait?    (-4)8-229120.2,7228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA