MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $57.9100 One month high (close): $63.7400

MET Daily Change: -0.62% Daily StdDev 1.79% MET EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $61.25(-0.62%)

Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	15	61.44	60.35	(0)	61.4(-0.1)	61.21(-0.18)	61.17	-0.2	-8	25(0)	-50	[0]	[-13]	[-1]	-15	-53	DR	-0.1	OpenShort?	(-1)	-10	5	-12	-10	-0.2,40	47
Daily Trend: % Up Forces: Down Forces: 60.35(daily_ema_10 -1.34%) Support Levels: Resistance Levels: 61.4(hourly_sma_10 0.38%) 61.44(daily_ema_20 0.44%)

2	Jul/26	14	61.44	60.35	(0)	61.46(-0.1)	61.32(-0.16)	61.12	-0.2	-8	25(-0.3)	-50	[0]	[-12]	[-8]	-5	-58	DR	-0.5	OpenShort	(0)	-9	-12	-14	-18	-0.4,55	47
3	Jul/26	13	61.44	60.35	61.26(0.05)	61.52(-0.05)	61.42(-0.07)	61.25	-0.1	-8	25(-0.9)	-40	[3]	[-5]	[-3]	11	-66	DR	-0.4	OpenShort	(1)	-4	5	-19	-16	-0,61	47
4	Jul/26	12	61.44	60.35	61.23(0.02)	61.55(-0.02)	61.46(-0.11)	61.2	-0.2	-8	26(-0.4)	-50	[1]	[-7]	[-9]	20	-45	DR	-0.7	OpenShort	(3)	-6	-11	-14	-20	-0.1,72	47
5	Jul/26	11	61.44	60.35	61.22(0.05)	61.56(0.13)	61.53(-0.08)	61.32	-0.1	-8	26(-0.3)	-50	[3]	[-1]	[-17]	38	-48	DR	-0.5	OpenShort	(2)	-5	-34	-6	-20	0.2,83	47

6	Jul/26	10	61.44	60.35	61.19(0.08)	61.48(0.2)	61.58(-0.03)	61.69	0.2	-8	27(-0.8)	-25	[5]	[4]	[1]	68	-5	RG	0.3	Wait	(4)	-2	6	1	-16	1.2,88	47
7	Jul/26	9	61.44	60.35	61.14(0.1)	61.36(0.16)	61.6(-0.02)	61.63	0.1	-8	27(-0.7)	-15	[6]	[4]	[3]	62	-23	RG	0.1	Wait?	(6)	-1	12	-7	-2	1.2,82	47
8	Jul/25	15	61.54	60.38	61.08(0.05)	61.26(0.1)	61.61(-0.06)	61.5	-0	-9	28(1.7)	-40	[3]	[-0]	[0]	57	6	RG	-0.3	Wait?	(6)	-3	4	-14	10	1,82	46
9	Jul/25	14	61.54	60.38	61.05(0.02)	61.2(0.05)	61.65(0.06)	61.46	-0.1	-9	26(0.2)	-50	[1]	[4]	[-6]	64	65	CR	-0.5	HoldShort	(2)	3	-16	-13	15	1,89	46
10	Jul/25	13	61.54	60.38	61.04(0.03)	61.17(0.07)	61.61(0.36)	61.63	0.1	-9	26(1.4)	-35	[2]	[21]	[-1]	82	157	CR	0	OpenShort	(2)	20	-12	2	20	1.4,97	46

11	Jul/25	12	61.54	60.38	61.02(0.07)	61.13(0.1)	61.39(0.44)	61.76	0.1	-9	25(2.6)	5	[4]	[27]	[11]	98	158	RG	0.9	SmallShort	(3)	24	5	28	20	1.9,100	46
12	Jul/25	11	61.54	60.38	60.98(0.03)	61.07(0.11)	61.12(0.34)	61.71	0.1	-9	22(1.8)	-10	[2]	[21]	[14]	103	172	RG	1.7	SmallShort	(4)	19	5	57	20	2.1,100	46
13	Jul/25	10	61.54	60.38	60.96(0.03)	61(0.16)	60.91(0.28)	61.66	0.1	-9	20(1.7)	0	[2]	[19]	[25]	77	148	RG	2.3	SmallShort	(1)	15	40	48	20	2.2,72	46
14	Jul/25	9	61.54	60.38	60.94(-0.02)	60.9(0.03)	60.91(0)	61.24	-0.2	-9	19(-0.1)	-15	[-1]	[0]	[26]	14	69	UR	1.7	SmallShort?	(0)	0	64	15	20	1,39	46
15	Jul/22	15	61.66	60.39	60.94(0)	60.88(-0.05)	60.74(-0.21)	60.56	-0.7	-9	19(1.2)	-45	[0]	[-14]	[-3]	-68	-110	DR	-0.6	OpenShort?	(-4)	-11	10	-26	-20	-1.3,15	37

16	Jul/22	14	61.66	60.39	60.95(-0.03)	60.88(0)	60.87(-0.25)	60.45	-0.7	-9	18(1.5)	-50	[-2]	[-15]	[-17]	-66	-111	DT	-1.4	OpenShort	(-1)	-14	-19	-35	-20	-1.7,27	37
17	Jul/22	13	61.66	60.39	60.97(-0.02)	60.91(0.03)	61.02(-0.1)	60.65	-0.6	-9	16(0.4)	-50	[-1]	[-6]	[-15]	-31	-55	DT	-1.4	OpenShort	(-1)	-6	-25	-26	-20	-1.2,49	37
18	Jul/22	12	61.66	60.39	60.98(0.03)	60.91(0)	61.08(0.03)	60.91	-0.4	-9	16(-1)	-45	[2]	[1]	[-7]	11	-31	CR	-0.6	HoldShort	(1)	2	-19	-6	0	-0.3,68	37
19	Jul/22	11	61.66	60.39	60.96(0.05)	60.89(-0.03)	61.06(0.08)	61.11	-0.3	-9	17(-0.9)	-25	[3]	[3]	[1]	40	-8	RG	0.2	Wait	(2)	4	-12	12	20	0.5,77	37
20	Jul/22	10	61.66	60.39	60.93(0.05)	60.91(-0.03)	61.01(0.05)	61.24	-0.2	-9	18(-1.3)	-30	[3]	[1]	[8]	46	15	RG	0.8	SmallShort	(5)	3	6	18	20	1,71	37

21	Jul/22	9	61.66	60.39	60.9(0.07)	60.93(0.07)	60.98(0.28)	61.18	-0.3	-9	19(0.5)	10	[4]	[17]	[11]	29	50	RG	0.6	Wait?	(3)	15	21	12	20	0.9,56	37
22	Jul/21	15	61.69	60.54	60.86(0.08)	60.89(-0.07)	60.81(0.18)	60.96	-0.4	-8	18(-3)	5	[4]	[8]	[9]	5	-15	RG	0.5	Wait?	(3)	10	16	9	20	0.3,47	43
23	Jul/21	14	61.69	60.54	60.81(0.13)	60.93(-0.1)	60.7(-0.05)	60.79	-0.5	-8	21(-9.5)	-10	[7]	[-5]	[-2]	-9	-134	DR	0.3	OpenShort	(4)	-3	-12	6	8	-0.1,44	43
24	Jul/21	13	61.69	60.54	60.73(0.15)	60.99(-0.03)	60.73(-0.13)	60.92	-0.5	-8	31(-5.2)	0	[8]	[-7]	[1]	-6	-142	RG	0.4	Wait	(9)	-7	6	-2	-5	0.4,34	43
25	Jul/21	12	61.69	60.54	60.64(0.1)	61.01(0.03)	60.81(-0.11)	60.86	-0.5	-8	36(-2.7)	-5	[5]	[-5]	[6]	-23	-80	RG	0.1	Wait	(9)	-6	33	-22	-20	0.4,17	43

26	Jul/21	11	61.69	60.54	60.58(0.07)	60.99(-0.07)	60.88(-0.15)	60.51	-0.7	-8	39(-1.1)	-35	[4]	[-10]	[-5]	-28	-111	DR	-0.6	OpenShort	(5)	-8	9	-33	-20	-0.1,25	43
27	Jul/21	10	61.69	60.54	60.54(0.02)	61.03(-0.07)	60.97(-0.29)	60.42	-0.8	-8	40(-0.3)	-50	[1]	[-18]	[-25]	-1	-107	DR	-0.8	OpenShort	(3)	-16	-48	-24	-20	-0.2,54	43
28	Jul/21	9	61.69	60.54	60.53(0.05)	61.07(0.07)	61.15(-0.18)	60.93	-0.5	-8	40(0.3)	-50	[3]	[-8]	[-17]	44	-19	DR	-0.3	OpenShort?	(4)	-10	-39	-8	-20	0.6,79	43
29	Jul/20	15	61.72	60.7	60.5(0.1)	61.03(0.15)	61.26(0.08)	61.35	-0.2	-7	40(1.5)	0	[5]	[9]	[5]	72	65	RG	0.1	Wait?	(6)	4	14	-5	7	1.3,89	43
30	Jul/20	14	61.72	60.7	60.44(0.18)	60.94(0.11)	61.21(0.18)	61.2	-0.3	-7	38(-2.3)	25	[10]	[15]	[6]	70	3	UT	-0	OpenLong	(5)	10	21	-6	3	1.2,90	43

31	Jul/20	13	61.72	60.7	60.33(0.13)	60.87(0.07)	61.21(0)	60.98	-0.4	-7	41(-1.1)	-30	[7]	[3]	[-12]	68	-12	CR	-0.2	HoldShort	(10)	0	-33	-6	-2	1,93	43
32	Jul/20	12	61.72	60.7	60.25(0.18)	60.83(0.23)	61.1(0.2)	61.33	-0.2	-7	42(0.8)	10	[10]	[19]	[-1]	87	58	CR	0.3	OpenShort	(10)	11	-7	5	13	1.5,99	43
33	Jul/20	11	61.72	60.7	60.14(0.2)	60.69(0.4)	60.98(0.3)	61.41	-0.2	-7	41(1.9)	30	[11]	[29]	[8]	89	92	UT	0.6	OpenLong	(12)	16	24	-1	2	1.8,94	43
34	Jul/20	10	61.72	60.7	60.02(0.18)	60.45(0.32)	60.8(0.23)	61.16	-0.3	-7	39(1)	40	[10]	[23]	[18]	87	75	UT	0.5	HoldLong	(10)	12	51	-1	13	1.7,94	43
35	Jul/20	9	61.72	60.7	59.91(0.15)	60.26(0.17)	60.66(0.03)	60.62	-0.7	-7	38(-1.9)	-10	[8]	[8]	[-10]	72	-14	CR	-0.1	HoldShort?	(8)	2	-30	-3	8	1.1,94	43

36	Jul/19	15	61.79	60.75	59.82(0.23)	60.16(0.18)	60.64(0.15)	60.94	-0.5	-7	40(-2.8)	25	[12]	[15]	[9]	93	9	UT	0.4	HoldLong?	(12)	8	13	4	20	1.7,100	38
37	Jul/19	14	61.79	60.75	59.68(0.24)	60.05(0.12)	60.55(0.26)	60.8	-0.6	-7	43(-2.4)	35	[13]	[19]	[13]	89	26	UT	0.3	HoldLong	(13)	14	23	4	20	1.6,99	38
38	Jul/19	13	61.79	60.75	59.54(0.2)	59.98(0.03)	60.39(0.48)	60.56	-0.7	-7	45(-1.1)	35	[11]	[28]	[9]	80	93	UT	0.2	HoldLong	(13)	26	10	4	20	1.3,97	38
39	Jul/19	12	61.79	60.75	59.42(0.24)	59.96(0.05)	60.1(0.38)	60.45	-0.8	-7	46(-3.7)	25	[13]	[24]	[6]	80	34	UT	0.4	HoldLong	(12)	20	0	13	20	1.3,97	38
40	Jul/19	11	61.79	60.75	59.28(0.24)	59.93(0.22)	59.87(0.3)	60.45	-0.8	-7	50(-0.8)	20	[13]	[24]	[2]	78	45	UT	0.7	HoldLong	(16)	16	-7	22	13	1.4,93	38

41	Jul/19	10	61.79	60.75	59.14(0.22)	59.8(0.2)	59.69(0.22)	60.52	-0.8	-7	51(1.2)	40	[12]	[19]	[21]	67	75	UT	1	OpenLong	(14)	12	48	12	20	1.6,77	38
42	Jul/19	9	61.79	60.75	59.01(0.19)	59.68(0.15)	59.56(-0.02)	60.02	-1.1	-7	50(-0.2)	40	[10]	[5]	[31]	40	-13	UT	0.6	OpenLong?	(11)	-1	90	-3	13	1.2,60	38
43	Jul/18	15	61.8	60.89	58.9(0.1)	59.68(0)	59.57(-0.43)	59.09	-1.6	-9	50(-1.1)	-50	[5]	[-25]	[-13]	11	-165	DR	-0.6	OpenShort?	(7)	-23	-16	-18	-20	0.2,56	31
44	Jul/18	14	61.8	60.89	58.84(-0.08)	59.59(0.03)	59.83(-0.28)	59.25	-1.5	-9	51(-2.4)	-50	[-4]	[-19]	[-15]	32	80	DT	-0.7	OpenShort	(7)	-15	-27	-15	-20	0.5,69	31
45	Jul/18	13	61.8	60.89	58.89(-0.03)	59.57(0.13)	60(0.15)	59.53	-1.3	-9	53(-1.5)	-50	[-2]	[8]	[-15]	48	174	RG	-0.5	Wait	(-3)	8	-33	-9	-20	0.7,80	31

46	Jul/18	12	61.8	60.89	58.91(-0.03)	59.49(0.3)	59.91(0.18)	59.87	-1.1	-9	55(-1.1)	-50	[-2]	[14]	[-8]	66	231	RG	-0	Wait	(-1)	10	-22	3	-17	1,91	31
47	Jul/18	11	61.8	60.89	58.91(0)	59.31(0.37)	59.8(0.34)	60.1	-1	-9	56(-0.2)	-50	[0]	[25]	[-4]	77	282	CR	0.3	OpenShort	(-1)	19	-25	17	17	1.2,97	31
48	Jul/18	10	61.8	60.89	58.93(0.02)	59.09(0.36)	59.6(0.42)	60.36	-0.8	-9	56(0.7)	-15	[1]	[30]	[18]	75	322	RG	0.8	SmallShort	(1)	23	26	25	20	1.5,87	31
49	Jul/18	9	61.8	60.89	58.92(0.02)	58.88(0.44)	59.35(0.36)	60.09	-1	-9	55(0.5)	-15	[1]	[29]	[40]	56	268	RG	0.8	SmallShort?	(0)	20	97	19	20	1.2,76	31
50	Jul/15	15	61.93	61.34	58.91(-0.12)	58.62(0.22)	59.14(0.14)	59.1	-1.8	-8	55(-7.7)	-50	[-7]	[9]	[-5]	27	178	RG	-0	Wait?	(-4)	8	-22	9	12	0.2,72	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI