|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.0500 One month high (close): $69.0800
MET Daily Change: -0.11% Daily StdDev 1.8% MET EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $63.88(-0.11%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 64.98 | 63.46 | 62.99(0.06) | 63.5(-0.05) | 63.23(0.32) | 63.83 | -0.6 | | -11 | 53(1) | -10 | [3] | [16] | [13] | 42 | 151 | RG | 0.6 | Wait? | | (6) | 18 | 24 | 11 | 20 | 0.8,72 | 31 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces: 63.46(daily_ema_10 -0.58%) 63.5(hourly_sma_10 -0.52%)
Support Levels: 62.99(weak_hourly_sma_20 -1.32%)
Resistance Levels: 64.98(daily_ema_20 1.8%)
|
| | | 2 | May/24 | 14 | 64.98 | 63.46 | 62.95(0.08) | 63.53(-0.03) | 63.03(0.02) | 63.56 | -0.8 | | -11 | 52(0.4) | -10 | [4] | [0] | [17] | 31 | 29 | RG | 0.5 | Wait | | (3) | 1 | 44 | 7 | 13 | 0.6,66 | 31 | | 3 | May/24 | 13 | 64.98 | 63.46 | 62.9(0.06) | 63.55(-0.08) | 63.02(-0.35) | 63.08 | -1 | | -11 | 52(-0.4) | -50 | [3] | [-22] | [-1] | 14 | -113 | DR | 0.1 | OpenShort | | (3) | -19 | 8 | -4 | -20 | 0.2,59 | 31 | | 4 | May/24 | 12 | 64.98 | 63.46 | 62.86(0.06) | 63.6(-0.03) | 63.24(-0.39) | 62.99 | -1.1 | | -11 | 52(-0.5) | -50 | [3] | [-23] | [2] | 9 | -131 | RG | -0.3 | Wait | | (3) | -22 | 28 | -18 | -20 | 0.1,56 | 31 | | 5 | May/24 | 11 | 64.98 | 63.46 | 62.82(0.02) | 63.62(0.16) | 63.49(-0.47) | 62.68 | -1.2 | | -11 | 53(-0.2) | -50 | [1] | [-22] | [-20] | 10 | -152 | DR | -0.8 | OpenShort | | (2) | -26 | -14 | -25 | -20 | -0.1,62 | 31 | | | | |
| 6 | May/24 | 10 | 64.98 | 63.46 | 62.81(0.03) | 63.52(0.28) | 63.79(-0.37) | 62.83 | -1.2 | | -11 | 53(-0.3) | -50 | [2] | [-13] | [-37] | 27 | -120 | DR | -1 | OpenShort | | (2) | -21 | -68 | -22 | -20 | 0,77 | 31 | | 7 | May/24 | 9 | 64.98 | 63.46 | 62.79(0.08) | 63.34(0.38) | 64.03(-0.09) | 63.58 | -0.8 | | -11 | 53(0.9) | -50 | [4] | [6] | [-23] | 62 | 31 | CR | -0.5 | HoldShort? | | (6) | -5 | -51 | -10 | -20 | 0.8,92 | 31 | | 8 | May/23 | 15 | 65.12 | 63.53 | 62.74(0.1) | 63.1(0.4) | 64.09(0.2) | 64.15 | -0.5 | | -13 | 53(6.5) | -25 | [6] | [22] | [-1] | 84 | 171 | CR | 0.1 | OpenShort? | | (8) | 11 | -8 | -3 | 20 | 1.4,99 | 40 | | 9 | May/23 | 14 | 65.12 | 63.53 | 62.68(0.08) | 62.85(0.35) | 63.96(0.33) | 64.24 | -0.4 | | -13 | 46(3.2) | -15 | [4] | [27] | [10] | 93 | 252 | RG | 0.3 | Wait | | (6) | 18 | 11 | 0 | 20 | 1.7,100 | 40 | | 10 | May/23 | 13 | 65.12 | 63.53 | 62.63(0.05) | 62.63(0.22) | 63.75(0.77) | 64.11 | -0.5 | | -13 | 43(2) | -10 | [3] | [47] | [14] | 93 | 376 | RG | 0.4 | Wait | | (5) | 42 | 7 | 13 | 20 | 1.7,100 | 40 | | | | |
| 11 | May/23 | 12 | 65.12 | 63.53 | 62.6(0.05) | 62.49(0.19) | 63.26(0.97) | 64.03 | -0.5 | | -13 | 41(2) | -10 | [3] | [57] | [19] | 93 | 414 | RG | 0.9 | SmallShort | | (3) | 53 | 10 | 27 | 20 | 1.7,100 | 40 | | 12 | May/23 | 11 | 65.12 | 63.53 | 62.57(0.02) | 62.37(0.22) | 62.65(0.87) | 63.92 | -0.6 | | -13 | 39(1.1) | -20 | [1] | [52] | [32] | 93 | 408 | RG | 1.6 | SmallShort | | (2) | 48 | 38 | 55 | 20 | 1.7,100 | 40 | | 13 | May/23 | 10 | 65.12 | 63.53 | 62.56(-0.02) | 62.23(0.18) | 62.11(0.6) | 63.5 | -0.8 | | -13 | 38(-1.1) | -20 | [-1] | [36] | [25] | 55 | 312 | UR | 1.8 | SmallShort | | (-1) | 33 | 25 | 51 | 20 | 1.2,75 | 40 | | 14 | May/23 | 9 | 65.12 | 63.53 | 62.57(-0.08) | 62.12(0.16) | 61.74(0.39) | 63.23 | -0.9 | | -13 | 39(-3) | -35 | [-4] | [23] | [64] | 12 | 279 | UR | 1.9 | SmallShort? | | (-3) | 21 | 152 | 37 | 20 | 0.8,42 | 40 | | 15 | May/20 | 15 | 65.37 | 63.68 | 62.62(-0.21) | 62.02(-0.13) | 61.5(-0.34) | 61.6 | -1.7 | | -18 | 42(1.2) | -50 | [-12] | [-30] | [16] | -71 | -40 | DP | 0.1 | OpenShort? | | (-12) | -19 | 52 | 5 | -20 | -1.2,9 | 35 | | | | |
| 16 | May/20 | 14 | 65.37 | 63.68 | 62.75(-0.32) | 62.1(-0.21) | 61.71(-0.63) | 61.05 | -2 | | -18 | 41(-2.2) | -50 | [-18] | [-50] | [-13] | -98 | -110 | DT | -0.7 | HoldShort | | (-16) | -35 | -15 | -12 | -20 | -1.9,0 | 35 | | 17 | May/20 | 13 | 65.37 | 63.68 | 62.95(-0.32) | 62.23(-0.22) | 62.1(-0.42) | 61.21 | -1.9 | | -18 | 43(-0.8) | -50 | [-18] | [-39] | [-19] | -98 | -69 | DT | -1 | HoldShort | | (-19) | -24 | -34 | -18 | -20 | -1.9,0 | 35 | | 18 | May/20 | 12 | 65.37 | 63.68 | 63.15(-0.28) | 62.37(-0.24) | 62.36(-0.24) | 61.58 | -1.7 | | -18 | 44(-1.1) | -50 | [-16] | [-29] | [-21] | -85 | -36 | DT | -0.8 | HoldShort | | (-16) | -14 | -45 | -12 | -20 | -1.7,8 | 35 | | 19 | May/20 | 11 | 65.37 | 63.68 | 63.33(-0.24) | 62.52(-0.19) | 62.51(-0.06) | 62.07 | -1.5 | | -18 | 45(-1.2) | -50 | [-14] | [-17] | [-19] | -63 | 21 | DT | -0.5 | OpenShort | | (-14) | -3 | -55 | 3 | -10 | -1.3,20 | 35 | | 20 | May/20 | 10 | 65.37 | 63.68 | 63.48(-0.17) | 62.64(-0.1) | 62.55(0.11) | 62.67 | -1.2 | | -18 | 46(-1.8) | -50 | [-10] | [-4] | [-4] | -45 | 65 | DT | 0.1 | OpenShort | | (-12) | 6 | -25 | 12 | 20 | -0.8,25 | 35 | | | | |
| 21 | May/20 | 9 | 65.37 | 63.68 | 63.59(-0.16) | 62.7(-0.11) | 62.48(0.18) | 62.95 | -1.1 | | -18 | 48(-1.3) | -50 | [-9] | [0] | [20] | -48 | 100 | UR | 0.5 | SmallShort? | | (-10) | 10 | 41 | 13 | 20 | -0.6,17 | 35 | | 22 | May/19 | 15 | 65.74 | 64.21 | 63.69(-0.2) | 62.77(-0.17) | 62.48(0) | 62.5 | -1.4 | | -18 | 49(3.3) | -50 | [-11] | [-12] | [7] | -72 | 5 | DP | 0.1 | OpenShort? | | (-12) | 0 | 17 | 5 | 8 | -1.1,6 | 39 | | 23 | May/19 | 14 | 65.74 | 64.21 | 63.82(-0.11) | 62.88(-0.22) | 62.37(-0.24) | 62.32 | -1.5 | | -18 | 46(2.4) | -50 | [-6] | [-25] | [3] | -82 | -191 | DP | -0 | OpenShort | | (-13) | -13 | 9 | 5 | -15 | -1.4,3 | 39 | | 24 | May/19 | 13 | 65.74 | 64.21 | 63.89(-0.13) | 63.02(-0.32) | 62.52(-0.33) | 62.22 | -1.5 | | -18 | 43(3.4) | -50 | [-7] | [-34] | [-9] | -88 | -215 | DT | -0.3 | OpenShort | | (-8) | -18 | -23 | 3 | -20 | -1.6,2 | 39 | | 25 | May/19 | 12 | 65.74 | 64.21 | 63.97(-0.08) | 63.22(-0.27) | 62.73(-0.29) | 62.47 | -1.4 | | -18 | 40(2.1) | -50 | [-4] | [-29] | [1] | -88 | -223 | DP | -0.3 | OpenShort | | (-6) | -16 | 12 | -1 | -20 | -1.6,2 | 39 | | | | |
| 26 | May/19 | 11 | 65.74 | 64.21 | 64.02(-0.09) | 63.39(-0.46) | 62.91(-0.43) | 62.34 | -1.4 | | -18 | 38(3.6) | -50 | [-5] | [-43] | [-10] | -98 | -277 | DT | -0.6 | OpenShort | | (-5) | -24 | -21 | -6 | -20 | -1.9,0 | 39 | | 27 | May/19 | 10 | 65.74 | 64.21 | 64.08(-0.03) | 63.68(-0.39) | 63.18(-0.33) | 62.57 | -1.3 | | -18 | 34(1.6) | -50 | [-2] | [-34] | [-18] | -98 | -290 | DT | -0.8 | OpenShort | | (-3) | -18 | -42 | -10 | -20 | -1.9,0 | 39 | | 28 | May/19 | 9 | 65.74 | 64.21 | 64.1(-0.02) | 63.93(-0.33) | 63.39(-0.22) | 63.03 | -1.2 | | -18 | 33(0.5) | -50 | [-1] | [-26] | [-10] | -85 | -205 | DT | -0.5 | HoldShort? | | (0) | -12 | -18 | -11 | -20 | -1.4,0 | 39 | | 29 | May/18 | 15 | 66.19 | 64.71 | 64.11(-0.03) | 64.14(-0.3) | 63.53(-0.3) | 63.23 | -1.2 | | -17 | 32(3.2) | -50 | [-2] | [-30] | [-12] | -80 | -184 | DT | -0.4 | OpenShort? | | (-1) | -17 | -20 | -15 | -20 | -1.2,0 | 35 | | 30 | May/18 | 14 | 66.19 | 64.71 | 64.13(0.02) | 64.33(-0.23) | 63.72(-0.25) | 63.45 | -1.1 | | -17 | 29(-0.1) | -50 | [1] | [-24] | [-9] | -67 | -190 | DR | -0.4 | OpenShort | | (0) | -14 | -8 | -17 | -20 | -0.9,6 | 35 | | | | |
| 31 | May/18 | 13 | 66.19 | 64.71 | 64.12(0.03) | 64.48(-0.22) | 63.88(-0.45) | 63.54 | -1 | | -17 | 29(-0.9) | -50 | [2] | [-35] | [-12] | -53 | -229 | DR | -0.5 | OpenShort | | (1) | -25 | -9 | -25 | -20 | -0.8,17 | 35 | | 32 | May/18 | 12 | 66.19 | 64.71 | 64.1(0.02) | 64.62(-0.23) | 64.17(-0.47) | 63.64 | -1 | | -17 | 30(-0.2) | -50 | [1] | [-37] | [-13] | -36 | -202 | DR | -0.7 | OpenShort | | (2) | -26 | -13 | -26 | -20 | -0.6,29 | 35 | | 33 | May/18 | 11 | 66.19 | 64.71 | 64.09(0.02) | 64.77(0.03) | 64.47(-0.42) | 63.78 | -0.9 | | -17 | 30(-0.3) | -50 | [1] | [-27] | [-25] | -16 | -170 | DR | -0.9 | OpenShort | | (2) | -23 | -32 | -33 | -20 | -0.4,44 | 35 | | 34 | May/18 | 10 | 66.19 | 64.71 | 64.08(0.06) | 64.75(0.03) | 64.74(-0.32) | 64.14 | -0.8 | | -17 | 30(-0.7) | -50 | [3] | [-21] | [-13] | 21 | -126 | DR | -0.8 | OpenShort | | (3) | -18 | -10 | -22 | -20 | 0.1,68 | 35 | | 35 | May/18 | 9 | 66.19 | 64.71 | 64.04(0.08) | 64.73(0.12) | 64.95(-0.2) | 64.25 | -0.8 | | -17 | 31(-0.4) | -50 | [4] | [-11] | [-34] | 41 | -95 | DR | -0.9 | OpenShort? | | (5) | -11 | -76 | -17 | -20 | 0.3,83 | 35 | | | | |
| 36 | May/17 | 15 | 66.63 | 65.19 | 63.99(0.11) | 64.65(0.28) | 65.08(0.05) | 65.11 | -0.6 | | -14 | 32(2.9) | -20 | [6] | [10] | [-0] | 82 | 86 | RG | 0 | Wait? | | (8) | 3 | 3 | -2 | -14 | 1.4,97 | 43 | | 37 | May/17 | 14 | 66.63 | 65.19 | 63.92(0.22) | 64.47(0.31) | 65.05(-0.03) | 65.07 | -0.6 | | -14 | 29(-1.4) | -10 | [12] | [8] | [-3] | 86 | -43 | CR | 0 | OpenShort | | (8) | -2 | -9 | -3 | 5 | 1.5,98 | 43 | | 38 | May/17 | 13 | 66.63 | 65.19 | 63.78(0.27) | 64.27(0.28) | 65.07(0.48) | 65.17 | -0.5 | | -14 | 30(-1.7) | 35 | [15] | [37] | [6] | 91 | 72 | UT | 0.1 | HoldLong | | (14) | 27 | 9 | -2 | 20 | 1.7,98 | 43 | | 39 | May/17 | 12 | 66.63 | 65.19 | 63.61(0.22) | 64.09(0.27) | 64.76(0.4) | 65.07 | -0.6 | | -14 | 32(0.9) | 15 | [12] | [31] | [4] | 88 | 112 | UT | 0.4 | HoldLong | | (16) | 23 | 5 | -10 | 20 | 1.7,95 | 43 | | 40 | May/17 | 11 | 66.63 | 65.19 | 63.47(0.17) | 63.92(0.24) | 64.5(0.44) | 65.01 | -0.6 | | -14 | 31(2.5) | 20 | [10] | [32] | [8] | 94 | 181 | UT | 0.6 | OpenLong | | (13) | 25 | 3 | 10 | 20 | 1.9,96 | 43 | | | | |
| 41 | May/17 | 10 | 66.63 | 65.19 | 63.36(0.13) | 63.77(0.3) | 64.22(0.55) | 64.97 | -0.6 | | -14 | 28(3.9) | 0 | [7] | [39] | [3] | 97 | 257 | TP | 1 | OpenShort | | (10) | 31 | -13 | 8 | 20 | 2.1,94 | 43 | | 42 | May/17 | 9 | 66.63 | 65.19 | 63.28(0.14) | 63.58(0.25) | 63.87(0.61) | 65.11 | -0.6 | | -14 | 24(5.3) | 15 | [8] | [41] | [57] | 117 | 302 | UT | 1.9 | HoldLong? | | (8) | 34 | 133 | 22 | 20 | 2.8,97 | 43 | | 43 | May/16 | 15 | 66.96 | 65.35 | 63.19(0.03) | 63.42(0.02) | 63.48(0.11) | 63.64 | -1.2 | | -16 | 19(1.1) | -40 | [2] | [4] | [-1] | 64 | 66 | CR | 0.3 | HoldShort? | | (2) | 6 | -14 | 12 | 19 | 0.9,91 | 38 | | 44 | May/16 | 14 | 66.96 | 65.35 | 63.17(-0.06) | 63.41(0.08) | 63.41(0.09) | 63.79 | -1.1 | | -16 | 18(-2.3) | -50 | [-3] | [4] | [11] | 72 | 182 | UR | 0.8 | SmallShort | | (3) | 5 | 19 | 16 | 20 | 1.2,92 | 38 | | 45 | May/16 | 13 | 66.96 | 65.35 | 63.21(-0.08) | 63.36(0.03) | 63.35(0.05) | 63.58 | -1.2 | | -16 | 20(-2.9) | -50 | [-5] | [-0] | [13] | 50 | 151 | UR | 0.4 | SmallShort | | (-5) | 3 | 28 | 9 | 20 | 0.7,82 | 38 | | | | |
| 46 | May/16 | 12 | 66.96 | 65.35 | 63.26(-0.11) | 63.34(-0.05) | 63.32(0.06) | 63.27 | -1.3 | | -16 | 23(-2.6) | -50 | [-6] | [-2] | [6] | 28 | 124 | DP | -0.1 | OpenShort | | (-6) | 3 | 16 | 5 | 3 | 0,78 | 38 | | 47 | May/16 | 11 | 66.96 | 65.35 | 63.33(-0.19) | 63.37(0.13) | 63.28(-0.13) | 63.1 | -1.4 | | -16 | 26(-4.8) | -50 | [-11] | [-9] | [-11] | 24 | 115 | DT | -0.3 | OpenShort | | (-8) | -7 | -20 | 5 | -20 | -0.3,81 | 38 | | 48 | May/16 | 10 | 66.96 | 65.35 | 63.45(-0.2) | 63.29(0.25) | 63.36(-0.06) | 63.32 | -1.3 | | -16 | 31(-4.9) | -50 | [-11] | [-2] | [-7] | 23 | 163 | DT | -0 | OpenShort | | (-10) | -3 | -13 | 8 | -20 | -0.2,78 | 38 | | 49 | May/16 | 9 | 66.96 | 65.35 | 63.58(-0.19) | 63.13(0.17) | 63.4(0.05) | 63.46 | -1.3 | | -16 | 36(-4.4) | -50 | [-11] | [2] | [2] | 14 | 178 | UR | 0.1 | SmallShort? | | (-11) | 3 | 3 | 5 | 0 | -0.1,66 | 38 | | 50 | May/13 | 15 | 67.34 | 65.61 | 63.7(-0.14) | 63.02(0.1) | 63.37(0.03) | 63.43 | -1.4 | | -16 | 40(-2.9) | -50 | [-8] | [-0] | [11] | 9 | 104 | UR | 0.1 | SmallShort? | | (-12) | 2 | 28 | 3 | 19 | -0.2,64 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|