Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220512	MET	Hourly	Intraday	$63.21	$62.91	-1.42%	-0.47%	-1.89%	-1.8	$-0.83%	-1.4%	-1.99%	Chart
2	20220511	CSCO	Hourly	Intraday	$49.21	$48.67	-0.67%	-1.09%	-1.76%	-1.4	$-0.31%	-1.16%	-2.09%	Chart
3	20220511	INTC	Hourly	Intraday	$43.77	$42.85	-0.39%	-2.08%	-2.47%	-1.8	$-1.17%	-1.66%	-1.84%	Chart
4	20220511	YUM	Hourly	Intraday	$109.83	$108.9	-0.82%	-0.84%	-1.66%	-1.9	0.51%	-1.68%	-1.65%	Chart
5	20220510	FAST	Hourly	Intraday	$53.17	$51.87	0.09%	-2.44%	-2.35%	-2.2	2.62%	-1.06%	-2.13%	Chart
6	20220510	IR	Hourly	Intraday	$43.15	$42.36	-0.23%	-1.83%	-2.06%	-1.8	5.85%	-1.27%	-1.68%	Chart
7	20220510	O	Hourly	Intraday	$65.26	$63.5	1.08%	-2.72%	-1.64%	-2	8.05%	-1.26%	-2.14%	Chart
8	20220506	REGN	Hourly	Intraday	$627.91	$623.15	-1.08%	-0.75%	-1.83%	-1.9	3.67%	-1.1%	-2.21%	Chart
9	20220502	AXP	Hourly	Intraday	$172.84	$171.62	-1.07%	-0.7%	-1.77%	-2.2	$-6.18%	-1.39%	-1.63%	Chart
10	20220502	SYK	Hourly	Intraday	$239.94	$236.97	-0.55%	-1.23%	-1.78%	-2.1	$-3.36%	-1.35%	-2.38%	Chart
11	20220429	CCJ	Hourly	Intraday	$26.65	$25.81	0.99%	-3.19%	-2.2%	-1.6	$-7.63%	-1.42%	-2.01%	Chart
12	20220429	GDXJ	Hourly	Intraday	$43.79	$42.95	0.32%	-1.92%	-1.6%	-1.5	$-3.49%	-1.21%	-2.37%	Chart
13	20220429	SLV	Hourly	Intraday	$21.33	$21.04	-0.42%	-1.35%	-1.77%	-2	$-1.81%	-1.15%	-1.81%	Chart
14	20220426	EEM	Hourly	Intraday	$41.75	$41.15	-0.76%	-1.43%	-2.19%	-2.2	3.6%	-1.26%	-1.71%	Chart
15	20220426	USB	Hourly	Intraday	$50.67	$50.03	-0.33%	-1.26%	-1.59%	-1.6	$-1.12%	-1.1%	-2.28%	Chart
16	20220425	MCHI	Hourly	Intraday	$46.87	$47.56	-3.34%	1.43%	-1.91%	-2	6.69%	-1.7%	-2.42%	Chart
17	20220425	DHR	Hourly	Intraday	$256.18	$260.46	-3.17%	1.62%	-1.55%	-2.2	$-3.82%	-1.06%	-1.64%	Chart
18	20220422	SKYY	Hourly	Intraday	$80.89	$79.04	0.04%	-2.29%	-2.25%	-2	$-4.19%	-1.32%	-2.14%	Chart
19	20220422	LIT	Hourly	Intraday	$68.32	$67.26	-0.65%	-1.55%	-2.2%	-2.1	$-2.68%	-1.4%	-1.74%	Chart
20	20220421	BL	Hourly	Intraday	$68.16	$66.32	0.59%	-2.71%	-2.12%	-2	2.58%	-1.43%	-2.16%	Chart
21	20220421	DIS	Hourly	Intraday	$125.53	$121.66	0.76%	-3.1%	-2.34%	-2.2	$-5.24%	-1.65%	-2.28%	Chart
22	20220420	ARKG	Hourly	Intraday	$40.77	$40.78	-2%	0.03%	-1.97%	-1.7	$-9.37%	-1.08%	-1.83%	Chart
23	20220414	BEPC	Hourly	Intraday	$39.73	$39.02	-0.28%	-1.78%	-2.06%	-2.2	$-4.69%	-1.43%	-1.57%	Chart
24	20220414	PRLB	Hourly	Intraday	$48.04	$47.33	-0.85%	-1.46%	-2.31%	-1.7	$-8.94%	-1.21%	-1.63%	Chart
25	20220408	TTWO	Hourly	Intraday	$141.12	$141.1	-1.64%	-0.02%	-1.66%	-2	$-4.1%	-1.36%	-1.58%	Chart
26	20220408	QCOM	Hourly	Intraday	$137.65	$136.71	-1.67%	-0.67%	-2.34%	-2	1.9%	-1.19%	-1.79%	Chart
27	20220406	XHB	Hourly	Intraday	$61.81	$61.59	-1.98%	-0.35%	-2.33%	-1.9	1.69%	-1.3%	-1.85%	Chart
28	20220405	FOX	Hourly	Intraday	$36.27	$35.56	-0.25%	-1.96%	-2.21%	-1.9	0.11%	-1.09%	-1.68%	Chart
29	20220405	XHB	Hourly	Intraday	$64.19	$63.06	-0.31%	-1.76%	-2.07%	-1.7	$-2.35%	-1.6%	-1.72%	Chart
30	20220324	SWK	Hourly	Intraday	$139.97	$138.74	-0.93%	-0.87%	-1.8%	-1.7	0.76%	-1.57%	-2.31%	Chart
31	20220314	EA	Hourly	Intraday	$122.11	$119.4	-0.16%	-2.22%	-2.38%	-2.1	5.14%	-1.1%	-2.38%	Chart
32	20220311	ADI	Hourly	Intraday	$153.07	$147.66	1.26%	-3.58%	-2.32%	-1.7	10.59%	-1.2%	-2.18%	Chart
33	20220311	EW	Hourly	Intraday	$106.4	$103.45	0.66%	-2.79%	-2.13%	-1.6	9.01%	-1.35%	-1.53%	Chart
34	20220311	ZTS	Hourly	Intraday	$189.38	$185.29	0.08%	-2.16%	-2.08%	-1.5	5.73%	-1.22%	-1.78%	Chart
35	20220310	MDLZ	Hourly	Intraday	$60.33	$60.23	-1.39%	-0.16%	-1.55%	-2.2	3.18%	-1.47%	-2.34%	Chart
36	20220310	BIIB	Hourly	Intraday	$202.07	$198.76	-0.06%	-1.64%	-1.7%	-2	3.23%	-1.15%	-2.19%	Chart
37	20220308	ANSS	Hourly	Intraday	$306.17	$299.27	0.08%	-2.26%	-2.18%	-1.5	$-0.24%	-1.22%	-1.57%	Chart
38	20220308	CRM	Hourly	Intraday	$194.87	$192.08	-0.69%	-1.42%	-2.11%	-1.6	2.11%	-1.64%	-2.3%	Chart
39	20220308	DHR	Hourly	Intraday	$260.93	$257.27	-0.8%	-1.39%	-2.19%	-1.9	5.29%	-1.09%	-1.74%	Chart
40	20220308	LULU	Hourly	Intraday	$299.73	$296.5	-0.85%	-1.07%	-1.92%	-1.7	$-2.21%	-1.19%	-1.8%	Chart
41	20220307	GS	Hourly	Intraday	$323.75	$321.89	-1.8%	-0.56%	-2.36%	-1.7	0.96%	-1.16%	-2.35%	Chart
42	20220307	GSK	Hourly	Intraday	$39.69	$39.46	-1.22%	-0.57%	-1.79%	-2.2	3.32%	-1.16%	-2.42%	Chart
43	20220304	EEM	Hourly	Intraday	$44.72	$44.62	-1.8%	-0.22%	-2.02%	-2.2	$-4.59%	-1.16%	-1.54%	Chart
44	20220304	FXI	Hourly	Intraday	$33.27	$32.97	-1.25%	-0.89%	-2.14%	-2	$-11.83%	-1.3%	-2.42%	Chart
45	20220304	NKE	Hourly	Intraday	$132.7	$131.18	-0.95%	-1.13%	-2.08%	-1.9	$-6.52%	-1.12%	-2.38%	Chart
46	20220301	PCY	Hourly	Intraday	$22.71	$22.5	-0.74%	-0.92%	-1.66%	-2.2	$-5.56%	-1.28%	-2.03%	Chart
47	20220228	BK	Hourly	Intraday	$52.94	$53.15	-2.63%	0.39%	-2.24%	-1.6	$-5.91%	-1.19%	-2.38%	Chart
48	20220228	PCY	Hourly	Intraday	$22.7	$22.88	-2.87%	0.77%	-2.1%	-2.2	$-8.22%	-1.39%	-1.7%	Chart
49	20220224	LIN	Hourly	Intraday	$278.68	$285.25	-4.27%	2.26%	-2.01%	-1.7	0.76%	-1.25%	-1.72%	Chart
50	20220223	BLK	Hourly	Intraday	$754.55	$732.49	1.22%	-2.96%	-1.74%	-2.1	0.76%	-1.27%	-1.71%	Chart
51	20220223	IR	Hourly	Intraday	$53.08	$52	-0.02%	-2.03%	-2.05%	-2.1	$-3%	-1.15%	-1.77%	Chart
52	20220223	SBAC	Hourly	Intraday	$298.47	$291.48	0.51%	-2.36%	-1.85%	-1.8	10.2%	-1.15%	-2.04%	Chart
53	20220223	TEL	Hourly	Intraday	$141.71	$138.3	0.73%	-2.42%	-1.69%	-1.7	0.25%	-1.34%	-1.51%	Chart
54	20220223	XLC	Hourly	Intraday	$67.06	$65.6	0.51%	-2.19%	-1.68%	-1.9	3.92%	-1.37%	-2.08%	Chart
55	20220218	CRM	Hourly	Intraday	$200.93	$196.84	0.45%	-2.04%	-1.59%	-2.1	6.95%	-1.06%	-2.25%	Chart
56	20220217	AMT	Hourly	Intraday	$230.31	$228.67	-0.87%	-0.71%	-1.58%	-2.1	2.18%	-1.17%	-1.82%	Chart
57	20220217	MCO	Hourly	Intraday	$326.53	$323.14	-1.23%	-1.03%	-2.26%	-1.5	0.17%	-1.62%	-1.65%	Chart
58	20220217	TMO	Hourly	Intraday	$543.36	$540.54	-1.27%	-0.51%	-1.78%	-2.1	1.72%	-1.41%	-1.7%	Chart
59	20220211	FISV	Hourly	Intraday	$99.36	$97.38	0.16%	-1.99%	-1.83%	-1.9	$-3.27%	-1.5%	-1.88%	Chart
60	20220211	INFO	Hourly	Intraday	$111.92	$109.75	-0.27%	-1.93%	-2.2%	-1.9	$-2.41%	-1.22%	-2.36%	Chart
61	20220211	SPGI	Hourly	Intraday	$396.02	$387.66	-0.11%	-2.11%	-2.22%	-2	$-2.32%	-1.32%	-2.45%	Chart
62	20220211	ZBH	Hourly	Intraday	$119.04	$116.21	0.22%	-2.38%	-2.16%	-1.5	4.14%	-1.11%	-2.05%	Chart
63	20220204	GILD	Hourly	Intraday	$65.29	$63.96	-0.18%	-2.04%	-2.22%	-2.1	$-2.87%	-1.42%	-2.08%	Chart
64	20220127	DRIV	Hourly	Intraday	$27.82	$27.02	0.76%	-2.88%	-2.12%	-2	2.59%	-1.42%	-2.41%	Chart
65	20220127	AXTA	Hourly	Intraday	$29.6	$28.74	1.09%	-2.93%	-1.84%	-2	1.08%	-1.17%	-2.32%	Chart
66	20220127	DAR	Hourly	Intraday	$63.12	$60.59	2.35%	-4.1%	-1.75%	-1.9	2.66%	-1.29%	-1.65%	Chart
67	20220127	FAS	Hourly	Intraday	$127.43	$119.09	4.55%	-6.84%	-2.29%	-1.4	10%	-1.38%	-2.3%	Chart
68	20220127	FRPT	Hourly	Intraday	$86.23	$83.23	1.76%	-3.54%	-1.78%	-1.7	7.99%	-1.24%	-2.25%	Chart
69	20220127	GM	Hourly	Intraday	$52.88	$51.45	1.01%	-2.73%	-1.72%	-1.6	3.23%	-1.21%	-2.35%	Chart
70	20220127	PRLB	Hourly	Intraday	$47.92	$46.58	0.34%	-2.81%	-2.47%	-2.2	5.2%	-1.53%	-2.08%	Chart
71	20220127	XME	Hourly	Intraday	$42.54	$41.02	2.09%	-3.65%	-1.56%	-2.1	6.83%	-1.64%	-1.7%	Chart
72	20220126	NTAP	Hourly	Intraday	$87.15	$84.22	1.57%	-3.41%	-1.84%	-1.9	5.28%	-1.2%	-1.74%	Chart
73	20220125	SWKS	Hourly	Intraday	$139.9	$140.59	-2%	0.48%	-1.52%	-1.9	3.63%	-1.53%	-1.85%	Chart
74	20220125	EBAY	Hourly	Intraday	$57.66	$58.11	-3.22%	0.75%	-2.47%	-2.1	4.18%	-1.17%	-1.87%	Chart
75	20220125	QCOM	Hourly	Intraday	$165.74	$165.45	-2.07%	-0.17%	-2.24%	-1.9	7.08%	-1.57%	-2.1%	Chart
76	20220125	FIVG	Hourly	Intraday	$37.18	$37.06	-1.43%	-0.32%	-1.75%	-1.9	3.83%	-1.13%	-2.34%	Chart
77	20220125	ORCL	Hourly	Intraday	$80.97	$81.07	-1.76%	0.12%	-1.64%	-2.1	$-0.04%	-1.08%	-2.35%	Chart
78	20220125	VFMO	Hourly	Intraday	$116.85	$116.77	-1.96%	-0.06%	-2.02%	-1.9	5.24%	-1.35%	-2.42%	Chart
79	20220125	XLY	Hourly	Intraday	$178.75	$179.5	-2.1%	0.41%	-1.69%	-1.9	3.66%	-1.43%	-2.21%	Chart
80	20220124	EW	Hourly	Intraday	$107.81	$110.6	-4.3%	2.48%	-1.82%	-1.9	$-1.27%	-1.32%	-2.3%	Chart
81	20220121	SNSR	Hourly	Intraday	$34.76	$34.59	-1.81%	-0.48%	-2.29%	-2.1	$-3.41%	-1.4%	-1.6%	Chart
82	20220121	AGIO	Hourly	Intraday	$30.25	$29.84	-0.36%	-1.35%	-1.71%	-2.2	$-0.3%	-1.36%	-2.18%	Chart
83	20220121	GOOGL	Hourly	Intraday	$2679.48	$2604.48	0.6%	-2.82%	-2.22%	-2.1	2.34%	-1.24%	-1.66%	Chart
84	20220121	XLK	Hourly	Intraday	$157.37	$154.33	-0.06%	-1.93%	-1.99%	-2.1	2.38%	-1.24%	-1.51%	Chart
85	20220120	CHTR	Hourly	Intraday	$585.16	$572.15	0.66%	-2.24%	-1.58%	-1.9	$-1.72%	-1.4%	-1.93%	Chart
86	20220120	ROST	Hourly	Intraday	$99.56	$97.4	0.53%	-2.19%	-1.66%	-1.8	$-2.32%	-1.57%	-1.97%	Chart
87	20220120	AYX	Hourly	Intraday	$58.79	$55.72	3.7%	-5.41%	-1.71%	-1.6	$-8.31%	-1.31%	-1.9%	Chart
88	20220119	LPSN	Hourly	Intraday	$32.28	$31.2	1.35%	-3.39%	-2.04%	-1.8	$-11.6%	-1.51%	-2.08%	Chart
89	20220119	PLCE	Hourly	Intraday	$70.48	$68.35	1.47%	-3.07%	-1.6%	-1.8	3.8%	-1.47%	-2.19%	Chart
90	20220119	VRSN	Hourly	Intraday	$221.8	$217.04	0.65%	-2.16%	-1.51%	-2.1	$-4.39%	-1.65%	-1.69%	Chart
91	20220119	HD	Hourly	Intraday	$366.97	$359.69	0.07%	-1.99%	-1.92%	-2.2	$-0.67%	-1.42%	-1.57%	Chart
92	20220119	IWO	Hourly	Intraday	$262.62	$256.66	0.75%	-2.29%	-1.54%	-2.1	$-5.02%	-1.64%	-1.61%	Chart
93	20220118	IQV	Hourly	Intraday	$242.8	$242.32	-1.84%	-0.19%	-2.03%	-1.9	$-2.51%	-1.17%	-1.52%	Chart
94	20220118	LH	Hourly	Intraday	$271.8	$271.78	-1.55%	-0.0099999999999998%	-1.56%	-1.8	$-1.37%	-1.4%	-2.01%	Chart
95	20220114	SBAC	Hourly	Intraday	$329.01	$326.53	-1.68%	-0.74%	-2.42%	-1.8	$-0.03%	-1.27%	-2.2%	Chart
96	20220114	AMT	Hourly	Intraday	$253.09	$250.62	-0.92%	-0.97%	-1.89%	-1.9	$-0.89%	-1.22%	-1.75%	Chart
97	20220113	NKE	Hourly	Intraday	$153.01	$149.59	0.53%	-2.25%	-1.72%	-1.9	$-4.44%	-1.49%	-2.37%	Chart
98	20220113	XBI	Hourly	Intraday	$100.85	$98.1	0.24%	-2.73%	-2.49%	-2	$-8.23%	-1.38%	-2.29%	Chart
99	20220110	LIT	Hourly	Intraday	$79.19	$79.74	-2.26%	0.68%	-1.58%	-1.9	3.56%	-1.49%	-2.33%	Chart
100	20211228	EXAS	Hourly	Intraday	$75.1	$73.47	0.6%	-2.18%	-1.58%	-2	8.86%	-1.51%	-2.42%	Chart
Total return: -195.05%
Avg positive open return: 0.93(39%)   Avg negative open return: -1.3(61%)
Avg positive intraday return: 0.95(12%)   Avg negative intraday return: -1.86(88%)
Avg positive next week return: 4.06(52%)   Avg negative next week return: -3.89(48%)