|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.9100 One month high (close): $72.4400
MET Daily Change: -1.89% Daily StdDev 1.78% MET EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $62.91(-1.89%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 67.7 | 65.87 | 64.26(-0.33) | 63.29(-0.52) | 62.51(-0.33) | 62.24 | -2.1 | | -18 | 47(-0.2) | -50 | [-19] | [-42] | [15] | -86 | -71 | DP | -0.2 | OpenShort? | | (-16) | -19 | 46 | 4 | -8 | -1.6,4 | 27 | Sample size 50 Avg positive next hour return: 0.76%(74%) Avg negative next hour return: -0.5%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.29(hourly_sma_10 1.69%) 64.26(hourly_sma_20 3.25%) 65.87(daily_ema_10 5.83%) 67.7(daily_ema_20 8.77%)
|
| | | 2 | May/12 | 14 | 67.7 | 65.87 | 64.47(-0.34) | 63.62(-0.62) | 62.72(-0.48) | 61.75 | -2.3 | | -18 | 47(5) | -50 | [-19] | [-53] | [-25] | -105 | -207 | DT | -0.8 | HoldShort | | (-23) | -27 | -54 | -4 | -20 | -2.2,0 | 27 | | 3 | May/12 | 13 | 67.7 | 65.87 | 64.69(-0.28) | 64.02(-0.54) | 63.02(-0.68) | 62.33 | -2 | | -18 | 42(3.8) | -50 | [-16] | [-62] | [-21] | -101 | -253 | DT | -0.6 | HoldShort | | (-17) | -38 | -47 | 1 | -20 | -2.1,2 | 27 | | 4 | May/12 | 12 | 67.7 | 65.87 | 64.87(-0.23) | 64.37(-0.42) | 63.45(-0.63) | 62.84 | -1.8 | | -18 | 38(4.4) | -50 | [-13] | [-55] | [-22] | -97 | -239 | DT | -0.6 | OpenShort | | (-15) | -35 | -49 | 7 | -20 | -2,3 | 27 | | 5 | May/12 | 11 | 67.7 | 65.87 | 65.02(-0.2) | 64.64(-0.2) | 63.85(-0.36) | 63.38 | -1.6 | | -18 | 34(1.5) | -50 | [-11] | [-33] | [-5] | -92 | -143 | DT | -0.5 | OpenShort | | (-11) | -20 | 6 | -3 | -20 | -1.8,3 | 27 | | | | |
| 6 | May/12 | 10 | 67.7 | 65.87 | 65.15(-0.2) | 64.77(-0.26) | 64.08(-0.68) | 63.31 | -1.7 | | -18 | 33(4) | -50 | [-11] | [-53] | [-8] | -104 | -251 | DT | -0.9 | HoldShort | | (-12) | -38 | 9 | -14 | -20 | -2.2,1 | 27 | | 7 | May/12 | 9 | 67.7 | 65.87 | 65.28(-0.26) | 64.94(-0.25) | 64.52(-0.77) | 63.21 | -1.7 | | -18 | 29(4) | -50 | [-15] | [-58] | [-53] | -118 | -255 | DT | -1.7 | HoldShort? | | (-13) | -43 | -116 | -24 | -20 | -2.8,2 | 27 | | 8 | May/11 | 15 | 68.1 | 66.37 | 65.45(-0.17) | 65.1(-0.02) | 65.02(-0.43) | 64.5 | -1.5 | | -16 | 25(-2.8) | -50 | [-10] | [-30] | [-15] | -84 | -88 | DT | -0.8 | HoldShort? | | (-10) | -24 | -16 | -26 | -20 | -1.5,4 | 25 | | 9 | May/11 | 14 | 68.1 | 66.37 | 65.56(-0.2) | 65.11(-0.03) | 65.3(-0.23) | 64.68 | -1.4 | | -16 | 27(-2.2) | -50 | [-11] | [-19] | [-8] | -63 | 8 | DT | -0.9 | OpenShort | | (-9) | -13 | 0 | -22 | -20 | -1.3,20 | 25 | | 10 | May/11 | 13 | 68.1 | 66.37 | 65.69(-0.17) | 65.13(-0.15) | 65.45(-0.05) | 64.68 | -1.4 | | -16 | 30(-0.6) | -50 | [-10] | [-12] | [-26] | -47 | 3 | DT | -1.1 | OpenShort | | (-12) | -3 | -70 | -11 | -14 | -1.4,38 | 25 | | | | |
| 11 | May/11 | 12 | 68.1 | 66.37 | 65.8(-0.14) | 65.23(-0.17) | 65.48(0.18) | 65.47 | -1.1 | | -16 | 30(-2.9) | -50 | [-8] | [0] | [-2] | -6 | 129 | DT | -0 | OpenShort | | (-6) | 10 | -27 | 14 | 20 | -0.5,57 | 25 | | 12 | May/11 | 11 | 68.1 | 66.37 | 65.89(-0.09) | 65.34(-0.03) | 65.36(0.26) | 65.77 | -1 | | -16 | 33(-1.5) | -50 | [-5] | [10] | [5] | 2 | 131 | UR | 0.5 | SmallShort | | (-8) | 15 | -10 | 24 | 20 | -0.1,54 | 25 | | 13 | May/11 | 10 | 68.1 | 66.37 | 65.95(-0.09) | 65.36(-0.02) | 65.19(0.42) | 65.88 | -0.9 | | -16 | 35(-1.1) | -25 | [-5] | [19] | [24] | -15 | 179 | UR | 0.8 | SmallShort | | (-5) | 24 | 47 | 21 | 20 | -0.1,38 | 25 | | 14 | May/11 | 9 | 68.1 | 66.37 | 66.01(-0.12) | 65.37(-0.05) | 64.92(0.15) | 65.35 | -1.1 | | -16 | 36(-0.3) | -40 | [-7] | [2] | [18] | -48 | 51 | UR | 0.5 | SmallShort? | | (-7) | 8 | 46 | 13 | 3 | -0.8,22 | 25 | | 15 | May/10 | 15 | 68.41 | 66.67 | 66.09(-0.15) | 65.4(-0.2) | 64.82(-0.25) | 64.84 | -1.6 | | -15 | 36(-1.2) | -50 | [-8] | [-24] | [-2] | -71 | -106 | DT | 0 | OpenShort? | | (-10) | -14 | -10 | 13 | -11 | -1.4,14 | 25 | | | | |
| 16 | May/10 | 14 | 68.41 | 66.67 | 66.19(-0.14) | 65.53(-0.14) | 64.98(-0.47) | 64.95 | -1.5 | | -15 | 37(1.4) | -50 | [-8] | [-35] | [-1] | -79 | -168 | DT | -0 | OpenShort | | (-9) | -26 | 3 | 6 | -20 | -1.5,9 | 25 | | 17 | May/10 | 13 | 68.41 | 66.67 | 66.28(-0.18) | 65.62(-0.26) | 65.29(-0.35) | 64.92 | -1.5 | | -15 | 36(2.4) | -50 | [-10] | [-32] | [8] | -88 | -121 | DP | -0.5 | OpenShort | | (-10) | -20 | 33 | -5 | -20 | -1.7,5 | 25 | | 18 | May/10 | 12 | 68.41 | 66.67 | 66.4(-0.21) | 65.79(-0.33) | 65.52(-0.46) | 64.55 | -1.7 | | -15 | 33(4.6) | -50 | [-12] | [-40] | [-18] | -110 | -187 | DT | -1.3 | HoldShort | | (-12) | -26 | -27 | -28 | -20 | -2.4,0 | 25 | | 19 | May/10 | 11 | 68.41 | 66.67 | 66.54(-0.17) | 66.01(-0.36) | 65.82(-0.27) | 64.85 | -1.6 | | -15 | 29(5.4) | -50 | [-10] | [-30] | [-29] | -97 | -150 | DT | -1.5 | OpenShort | | (-12) | -15 | -72 | -8 | -20 | -2.6,18 | 25 | | 20 | May/10 | 10 | 68.41 | 66.67 | 66.65(-0.1) | 66.25(-0.17) | 66(-0.06) | 65.66 | -1.2 | | -15 | 23(0.8) | -50 | [-6] | [-12] | [-28] | -74 | -67 | DT | -0.6 | OpenShort | | (-7) | -3 | -80 | -1 | -20 | -1.9,24 | 25 | | | | |
| 21 | May/10 | 9 | 68.41 | 66.67 | 66.72(-0.12) | 66.36(-0.14) | 66.04(0.15) | 66.57 | -0.8 | | -15 | 23(-3) | -45 | [-7] | [1] | [25] | -27 | 131 | UR | 1 | SmallShort? | | (-4) | 8 | 53 | 22 | 20 | -0.3,31 | 25 | | 22 | May/9 | 15 | 68.71 | 66.89 | 66.8(-0.21) | 66.45(-0.15) | 65.94(-0.17) | 65.97 | -1.3 | | -15 | 26(-7.4) | -50 | [-12] | [-20] | [-3] | -72 | 42 | DT | 0.1 | OpenShort? | | (-9) | -10 | -5 | 5 | -20 | -1.4,13 | 29 | | 23 | May/9 | 14 | 68.71 | 66.89 | 66.94(-0.18) | 66.55(-0.14) | 66.05(-0.21) | 66.03 | -1.3 | | -15 | 33(-1.1) | -50 | [-10] | [-21] | [11] | -72 | -16 | DP | -0 | OpenShort | | (-13) | -12 | 33 | 10 | -20 | -1.3,11 | 29 | | 24 | May/9 | 13 | 68.71 | 66.89 | 67.06(-0.1) | 66.64(-0.21) | 66.19(-0.5) | 65.66 | -1.4 | | -15 | 34(3.9) | -50 | [-6] | [-38] | [-19] | -94 | -234 | DT | -0.7 | OpenShort | | (-11) | -28 | -40 | -6 | -20 | -1.9,4 | 29 | | 25 | May/9 | 12 | 68.71 | 66.89 | 67.13(-0.07) | 66.78(-0.1) | 66.52(-0.22) | 66.11 | -1.2 | | -15 | 30(1.7) | -50 | [-4] | [-19] | [0] | -86 | -136 | DT | -0.6 | OpenShort | | (-5) | -12 | 16 | -6 | -20 | -1.6,4 | 29 | | | | |
| 26 | May/9 | 11 | 68.71 | 66.89 | 67.18(-0.1) | 66.85(-0.15) | 66.67(-0.45) | 65.93 | -1.3 | | -15 | 28(3.6) | -50 | [-6] | [-34] | [-27] | -103 | -202 | DT | -1.2 | HoldShort | | (-4) | -25 | -56 | -21 | -20 | -2.1,0 | 29 | | 27 | May/9 | 10 | 68.71 | 66.89 | 67.18(0) | 66.95(-0.06) | 66.97(-0.07) | 66.57 | -1 | | -15 | 25(0.1) | -50 | [0] | [-9] | [-7] | -77 | -117 | DR | -0.8 | HoldShort | | (-4) | -4 | -14 | -8 | -16 | -1.3,6 | 29 | | 28 | May/9 | 9 | 68.71 | 66.89 | 67.25(-0.04) | 66.99(-0.1) | 67.02(-0.1) | 66.73 | -0.9 | | -15 | 25(1) | -50 | [-2] | [-12] | [-16] | -68 | -66 | DT | -0.5 | OpenShort? | | (-1) | -6 | -41 | -12 | -9 | -1,7 | 29 | | 29 | May/6 | 15 | 68.97 | 67.22 | 67.28(0.01) | 67.06(0.03) | 67.09(0.09) | 67.2 | -0.9 | | -13 | 24(-1.3) | -25 | [1] | [5] | [9] | -40 | 2 | RG | 0.2 | Wait? | | (1) | 5 | 23 | 5 | 10 | -0.2,15 | 36 | | 30 | May/6 | 14 | 68.97 | 67.22 | 67.27(0.01) | 67.04(-0.07) | 67.09(0) | 66.94 | -1 | | -13 | 25(-0.2) | -50 | [1] | [-3] | [-11] | -53 | -60 | DR | -0.2 | OpenShort | | (-1) | 0 | -34 | 2 | 1 | -0.6,12 | 36 | | | | |
| 31 | May/6 | 13 | 68.97 | 67.22 | 67.26(0.06) | 67.09(-0.07) | 67.03(0.18) | 67.34 | -0.8 | | -13 | 25(-0.8) | 0 | [3] | [8] | [15] | -33 | -4 | RG | 0.6 | Wait | | (2) | 10 | 28 | 10 | 20 | 0.2,12 | 36 | | 32 | May/6 | 12 | 68.97 | 67.22 | 67.22(-0.01) | 67.14(-0.31) | 66.91(-0.09) | 67.01 | -1 | | -13 | 26(0.2) | -50 | [-1] | [-16] | [4] | -55 | -42 | DP | 0.2 | OpenShort | | (2) | -5 | 3 | 1 | 20 | -0.4,5 | 36 | | 33 | May/6 | 11 | 68.97 | 67.22 | 67.22(0) | 67.35(-0.16) | 66.97(-0.07) | 66.97 | -1 | | -13 | 26(-0.2) | -50 | [0] | [-10] | [1] | -60 | -57 | DP | 0 | OpenShort | | (0) | -4 | 6 | -3 | -3 | -0.5,3 | 36 | | 34 | May/6 | 10 | 68.97 | 67.22 | 67.23(-0.01) | 67.46(-0.07) | 67.02(-0.12) | 66.9 | -1 | | -13 | 26(0.5) | -50 | [-1] | [-11] | [-6] | -63 | -69 | DT | -0.2 | OpenShort | | (-1) | -7 | -2 | -10 | -20 | -0.6,2 | 36 | | 35 | May/6 | 9 | 68.97 | 67.22 | 67.24(0.03) | 67.51(0.01) | 67.1(-0.07) | 66.92 | -1 | | -13 | 26(-0.6) | -50 | [2] | [-5] | [-6] | -57 | -96 | DR | -0.3 | OpenShort? | | (0) | -4 | 4 | -14 | -20 | -0.6,8 | 36 | | | | |
| 36 | May/5 | 15 | 69.08 | 67.4 | 67.22(0.03) | 67.5(-0.07) | 67.15(-0.34) | 66.87 | -1.1 | | -13 | 26(-2) | -50 | [2] | [-24] | [-13] | -51 | -164 | DR | -0.5 | OpenShort? | | (1) | -20 | -22 | -13 | -20 | -0.7,17 | 39 | | 37 | May/5 | 14 | 69.08 | 67.4 | 67.2(0.1) | 67.55(0.03) | 67.38(-0.52) | 67.12 | -1 | | -13 | 28(-3.4) | -50 | [6] | [-30] | [-15] | -32 | -235 | DR | -0.5 | OpenShort | | (4) | -30 | -21 | -19 | -20 | -0.1,21 | 39 | | 38 | May/5 | 13 | 69.08 | 67.4 | 67.13(0.16) | 67.53(0.06) | 67.73(-0.27) | 67.36 | -0.9 | | -13 | 32(-6.7) | -10 | [9] | [-14] | [2] | -14 | -194 | RG | -0.6 | Wait | | (7) | -15 | 26 | -28 | -20 | 0.4,26 | 39 | | 39 | May/5 | 12 | 69.08 | 67.4 | 67.02(0.12) | 67.53(0) | 67.91(-0.03) | 67.06 | -1 | | -13 | 38(-3.6) | -45 | [7] | [-3] | [-19] | -12 | -116 | DR | -1.1 | OpenShort | | (9) | -2 | -25 | -41 | -20 | 0.1,36 | 39 | | 40 | May/5 | 11 | 69.08 | 67.4 | 66.94(0.1) | 67.49(0.07) | 67.93(0.07) | 67.35 | -0.9 | | -13 | 42(-1.6) | -50 | [6] | [5] | [-25] | 26 | -21 | CR | -0.7 | HoldShort | | (9) | 4 | -56 | -25 | -20 | 0.5,63 | 39 | | | | |
| 41 | May/5 | 10 | 69.08 | 67.4 | 66.87(0.18) | 67.44(0.21) | 67.88(0.25) | 68.01 | -0.5 | | -13 | 43(1.2) | -40 | [10] | [20] | [-23] | 70 | 55 | CR | 0.1 | HoldShort | | (11) | 14 | -73 | 1 | 12 | 1.3,87 | 39 | | 42 | May/5 | 9 | 69.08 | 67.4 | 66.75(0.2) | 67.3(0.27) | 67.71(0.58) | 68.88 | -0.1 | | -13 | 42(6.8) | 25 | [11] | [41] | [28] | 110 | 267 | UT | 1.4 | HoldLong? | | (14) | 33 | 53 | 14 | 20 | 2.5,97 | 39 | | 43 | May/4 | 15 | 69.21 | 67.76 | 66.62(0.17) | 67.12(0.21) | 67.32(0.39) | 68.26 | -0.5 | | -11 | 35(4.8) | 25 | [10] | [28] | [41] | 102 | 179 | UT | 1.3 | HoldLong? | | (10) | 22 | 101 | 7 | 20 | 2.3,94 | 42 | | 44 | May/4 | 14 | 69.21 | 67.76 | 66.51(0.09) | 67.12(0) | 67.32(0) | 67.1 | -1.1 | | -11 | 31(-0.3) | -30 | [5] | [-1] | [2] | 67 | 2 | RG | 0.1 | Wait | | (5) | 0 | 5 | -1 | 9 | 1,92 | 42 | | 45 | May/4 | 13 | 69.21 | 67.76 | 66.45(0.05) | 66.98(0.06) | 67.06(0.07) | 67.04 | -1.1 | | -11 | 31(0.8) | -50 | [3] | [4] | [-8] | 68 | 59 | CR | -0 | HoldShort | | (5) | 4 | -21 | -2 | -3 | 1,93 | 42 | | | | |
| 46 | May/4 | 12 | 69.21 | 67.76 | 66.42(0.03) | 66.94(0.13) | 67.01(0.18) | 67.28 | -1 | | -11 | 30(1.3) | -25 | [2] | [12] | [13] | 82 | 146 | RG | 0.5 | Wait | | (5) | 10 | 33 | 6 | 6 | 1.4,97 | 42 | | 47 | May/4 | 11 | 69.21 | 67.76 | 66.4(-0.02) | 66.85(0.16) | 66.89(-0.03) | 66.9 | -1.2 | | -11 | 29(-0.5) | -50 | [-1] | [0] | [-7] | 69 | 92 | DT | 0 | OpenShort | | (0) | -2 | -16 | 4 | -20 | 0.9,96 | 42 | | 48 | May/4 | 10 | 69.21 | 67.76 | 66.41(-0.02) | 66.74(0.32) | 66.91(0.06) | 67.08 | -1.1 | | -11 | 29(-1.5) | -50 | [-1] | [10] | [4] | 74 | 134 | UR | 0.3 | SmallShort | | (0) | 3 | 8 | 25 | -20 | 1.1,96 | 42 | | 49 | May/4 | 9 | 69.21 | 67.76 | 66.42(-0.05) | 66.53(0.21) | 66.87(-0.04) | 66.99 | -1.1 | | -11 | 31(-1.7) | -50 | [-3] | [0] | [9] | 63 | 128 | UR | 0.2 | SmallShort? | | (-3) | -2 | 16 | 21 | -1 | 0.9,90 | 42 | | 50 | May/3 | 15 | 69.3 | 68.13 | 66.45(-0.08) | 66.39(0.15) | 66.9(0.04) | 66.81 | -1.3 | | -11 | 33(-2.8) | -50 | [-5] | [2] | [8] | 56 | 138 | UR | -0.1 | SmallShort? | | (-3) | 2 | 10 | 19 | 15 | 0.6,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|