|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.9600 One month high (close): $71.6300
MET Daily Change: 0.31% Daily StdDev 1.68% MET EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $70.5(0.31%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 68 | 70.55 | 71.09(-0.11) | 70.72(-0.13) | 70.44(-0.09) | 70.38 | 0.7 | | 20 | 14(-0.1) | 20 | [-7] | [-9] | [-0] | -82 | -8 | RG | -0.1 | Wait? | | (-6) | -5 | -3 | 8 | -4 | -1.5,6 | 81 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: % Up Forces: 70.55(daily_ema_10 0.24%) Down Forces: Support Levels: 68(daily_ema_20 -3.38%) Resistance Levels: 70.72(weak_hourly_sma_10 0.48%) 71.09(weak_hourly_sma_20 1.01%)
|
| 2 | Apr/1 | 14 | 68 | 70.55 | 71.17(-0.07) | 70.81(-0.11) | 70.5(-0.2) | 70.42 | 0.8 | | 20 | 15(0.9) | 30 | [-4] | [-14] | [2] | -86 | -89 | RG | -0.2 | Wait | | (-6) | -12 | 12 | -4 | -18 | -1.6,4 | 81 | 3 | Apr/1 | 13 | 68 | 70.55 | 71.22(-0.06) | 70.89(-0.14) | 70.64(-0.16) | 70.27 | 0.7 | | 20 | 14(1.8) | 25 | [-4] | [-13] | [-5] | -101 | -109 | RG | -0.8 | SmallLong | | (-5) | -10 | -8 | -1 | -20 | -2.2,4 | 81 | 4 | Apr/1 | 12 | 68 | 70.55 | 71.26(-0.04) | 70.99(-0.18) | 70.75(-0.21) | 70.37 | 0.7 | | 20 | 12(1.7) | 10 | [-2] | [-16] | [-16] | -106 | -132 | RG | -1 | SmallLong | | (-3) | -13 | -34 | -17 | -20 | -2.4,4 | 81 | 5 | Apr/1 | 11 | 68 | 70.55 | 71.29(-0.06) | 71.12(-0.11) | 70.9(-0.14) | 70.79 | 0.9 | | 20 | 10(0.7) | 30 | [-4] | [-10] | [5] | -73 | -44 | RG | -0.3 | Wait | | (-1) | -8 | 12 | 7 | -3 | -1.5,15 | 81 | | | |
6 | Apr/1 | 10 | 68 | 70.55 | 71.33(-0.08) | 71.2(-0.14) | 71(-0.17) | 70.64 | 0.8 | | 20 | 9(0.5) | -0 | [-5] | [-13] | [-17] | -97 | -59 | RG | -1.2 | SmallLong | | (-3) | -10 | -41 | -10 | -20 | -2.3,11 | 81 | 7 | Apr/1 | 9 | 68 | 70.55 | 71.39(-0.03) | 71.3(-0.04) | 71.12(-0.01) | 71.16 | 1 | | 20 | 9(0.1) | 50 | [-2] | [-0] | [9] | -56 | 0 | UR | 0.1 | SmallShort? | | (-3) | -1 | 29 | -3 | -3 | -0.8,14 | 81 | 8 | Mar/31 | 15 | 67.68 | 70.37 | 71.41(-0.07) | 71.33(-0.08) | 71.13(-0.14) | 70.8 | 1 | | 19 | 9(0.8) | 5 | [-4] | [-10] | [-15] | -95 | -53 | RG | -1.2 | SmallLong? | | (-3) | -8 | -25 | -20 | -20 | -2.2,10 | 82 | 9 | Mar/31 | 14 | 67.68 | 70.37 | 71.46(0.03) | 71.39(-0.04) | 71.23(-0.14) | 71.11 | 1.1 | | 19 | 8(-0.7) | 45 | [2] | [-7] | [-7] | -67 | -119 | DR | -0.5 | OpenShort | | (-2) | -8 | -12 | -13 | -13 | -1.4,18 | 82 | 10 | Mar/31 | 13 | 67.68 | 70.37 | 71.44(0.04) | 71.42(-0.06) | 71.33(-0.1) | 71.26 | 1.1 | | 19 | 9(-1.4) | 50 | [2] | [-5] | [-4] | -46 | -99 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -17 | -6 | -0.7,22 | 82 | | | |
11 | Mar/31 | 12 | 67.68 | 70.37 | 71.41(0.04) | 71.46(-0.1) | 71.4(-0.13) | 71.29 | 1.1 | | 19 | 10(-1.3) | 50 | [2] | [-8] | [-1] | -36 | -96 | DR | -0.3 | OpenShort | | (2) | -8 | 10 | -26 | -1 | -0.4,24 | 82 | 12 | Mar/31 | 11 | 67.68 | 70.37 | 71.38(0.03) | 71.53(-0.03) | 71.49(-0.06) | 71.17 | 1.1 | | 19 | 11(-1) | 45 | [2] | [-2] | [-9] | -27 | -77 | DR | -0.9 | OpenShort | | (2) | -4 | -11 | -21 | -18 | -0.6,38 | 82 | 13 | Mar/31 | 10 | 67.68 | 70.37 | 71.36(0.03) | 71.55(0.03) | 71.53(-0.03) | 71.31 | 1.1 | | 19 | 12(-0.4) | 40 | [2] | [1] | [-14] | 4 | -51 | CR | -0.6 | HoldShort | | (2) | -2 | -26 | -15 | -20 | -0.1,56 | 82 | 14 | Mar/31 | 9 | 67.68 | 70.37 | 71.34(0.06) | 71.53(0.08) | 71.55(0.06) | 71.64 | 1.3 | | 19 | 13(0.1) | 50 | [4] | [8] | [3] | 43 | -6 | UT | 0.2 | OpenLong? | | (3) | 4 | 6 | 8 | 1 | 0.7,75 | 82 | 15 | Mar/30 | 15 | 67.48 | 70.18 | 71.3(0.06) | 71.47(0.01) | 71.51(-0.03) | 71.57 | 1.3 | | 21 | 13(-0.9) | 50 | [4] | [3] | [-4] | 37 | -30 | CR | 0.1 | HoldShort? | | (2) | -2 | -15 | 3 | 1 | 0.7,69 | 90 | | | |
16 | Mar/30 | 14 | 67.48 | 70.18 | 71.26(0.04) | 71.47(0) | 71.53(-0.04) | 71.76 | 1.4 | | 21 | 14(0.6) | 50 | [2] | [1] | [13] | 48 | 17 | UT | 0.5 | OpenLong | | (5) | -2 | 31 | -1 | 20 | 1.2,68 | 90 | 17 | Mar/30 | 13 | 67.48 | 70.18 | 71.23(0.01) | 71.46(-0.04) | 71.56(-0.03) | 71.37 | 1.3 | | 21 | 13(0) | 50 | [1] | [0] | [-3] | 19 | 1 | DR | -0.5 | OpenShort | | (1) | -2 | 0 | -15 | -3 | 0.3,61 | 90 | 18 | Mar/30 | 12 | 67.48 | 70.18 | 71.22(0.03) | 71.49(-0.06) | 71.58(0.08) | 71.37 | 1.3 | | 21 | 13(-0.1) | 50 | [2] | [7] | [-5] | 29 | 10 | CR | -0.5 | HoldShort | | (1) | 5 | -10 | -12 | 3 | 0.4,69 | 90 | 19 | Mar/30 | 11 | 67.48 | 70.18 | 71.2(0.01) | 71.53(0.1) | 71.52(0.13) | 71.49 | 1.3 | | 21 | 13(0.2) | 50 | [1] | [14] | [-5] | 51 | 63 | CR | -0.1 | HoldShort | | (2) | 8 | -15 | 11 | -20 | 0.7,83 | 90 | 20 | Mar/30 | 10 | 67.48 | 70.18 | 71.19(0.04) | 71.46(0.14) | 71.43(0.08) | 71.68 | 1.4 | | 21 | 13(0.7) | 50 | [2] | [13] | [-3] | 63 | 49 | CR | 0.6 | HoldShort | | (2) | 5 | -18 | 24 | -8 | 1.2,83 | 90 | | | |
21 | Mar/30 | 9 | 67.48 | 70.18 | 71.16(0.04) | 71.36(0.17) | 71.43(0) | 71.9 | 1.4 | | 21 | 12(1) | 50 | [2] | [9] | [16] | 66 | 58 | UT | 1.4 | OpenLong? | | (2) | 0 | 36 | 17 | 17 | 2,66 | 90 | 22 | Mar/29 | 15 | 67.2 | 69.77 | 71.13(0.04) | 71.24(0.11) | 71.37(-0.04) | 71.45 | 1.4 | | 23 | 11(-0.3) | 50 | [2] | [6] | [8] | 17 | -13 | UT | 0.2 | OpenLong? | | (1) | -2 | 30 | -13 | -4 | 0.9,44 | 88 | 23 | Mar/29 | 14 | 67.2 | 69.77 | 71.1(0.06) | 71.16(0.01) | 71.4(-0.2) | 71.07 | 1.3 | | 23 | 12(-2) | 50 | [4] | [-6] | [-6] | -10 | -116 | DR | -1 | OpenShort | | (1) | -12 | 2 | -34 | -13 | -0.1,43 | 88 | 24 | Mar/29 | 13 | 67.2 | 69.77 | 71.06(0.07) | 71.15(0.01) | 71.54(0.06) | 71.05 | 1.3 | | 23 | 14(-2) | 50 | [4] | [10] | [-14] | 15 | -58 | CR | -1.2 | HoldShort | | (4) | 4 | -30 | -19 | -8 | -0,65 | 88 | 25 | Mar/29 | 12 | 67.2 | 69.77 | 71.01(0.08) | 71.14(0.11) | 71.5(0.21) | 71.42 | 1.4 | | 23 | 16(-0.5) | 50 | [5] | [22] | [-13] | 55 | 30 | CR | -0.2 | HoldShort | | (6) | 13 | -36 | -6 | 3 | 0.9,82 | 88 | | | |
26 | Mar/29 | 11 | 67.2 | 69.77 | 70.95(0.1) | 71.06(0.1) | 71.35(0.37) | 71.88 | 1.6 | | 23 | 16(1.4) | 50 | [6] | [31] | [18] | 93 | 121 | UT | 1.1 | OpenLong | | (7) | 22 | 24 | 30 | 20 | 1.9,95 | 88 | 27 | Mar/29 | 10 | 67.2 | 69.77 | 70.88(0.07) | 70.99(0.03) | 71.09(0.2) | 71.57 | 1.5 | | 23 | 15(0.1) | 50 | [4] | [18] | [3] | 72 | 79 | UT | 1.1 | OpenLong | | (5) | 12 | -14 | 26 | 20 | 1.6,82 | 88 | 28 | Mar/29 | 9 | 67.2 | 69.77 | 70.83(0.1) | 70.97(0.13) | 70.95(0.28) | 71.74 | 1.5 | | 23 | 15(2.2) | 50 | [6] | [27] | [32] | 74 | 98 | UT | 1.8 | OpenLong? | | (5) | 17 | 70 | 23 | 20 | 2.1,71 | 88 | 29 | Mar/28 | 15 | 66.83 | 69.18 | 70.76(0.06) | 70.88(-0.04) | 70.75(-0.04) | 70.87 | 1.4 | | 20 | 12(-1.8) | 50 | [4] | [2] | [5] | 2 | -54 | UT | 0.3 | OpenLong? | | (2) | -2 | 16 | -6 | 4 | 0.3,44 | 91 | 30 | Mar/28 | 14 | 66.83 | 69.18 | 70.72(0.07) | 70.91(-0.08) | 70.75(0) | 70.67 | 1.4 | | 20 | 14(-1.9) | 50 | [4] | [3] | [-2] | -5 | -84 | CR | -0.3 | HoldShort | | (3) | 0 | 2 | -12 | -8 | -0.1,48 | 91 | | | |
31 | Mar/28 | 13 | 66.83 | 69.18 | 70.67(0.07) | 70.97(-0.08) | 70.78(-0.14) | 70.65 | 1.4 | | 20 | 16(-1.8) | 50 | [4] | [-5] | [-4] | 6 | -111 | DR | -0.3 | OpenShort | | (3) | -8 | -2 | -13 | -10 | -0,56 | 91 | 32 | Mar/28 | 12 | 66.83 | 69.18 | 70.62(0.07) | 71.03(-0.03) | 70.88(-0.15) | 70.67 | 1.4 | | 20 | 18(-1.5) | 50 | [4] | [-4] | [-10] | 19 | -103 | DR | -0.4 | OpenShort | | (5) | -9 | -19 | -6 | -20 | 0.1,66 | 91 | 33 | Mar/28 | 11 | 66.83 | 69.18 | 70.57(0.07) | 71.05(0.1) | 70.99(-0.04) | 70.91 | 1.5 | | 20 | 19(-0.9) | 50 | [4] | [6] | [-8] | 30 | -34 | CR | -0.1 | HoldShort | | (5) | -2 | -10 | -12 | -20 | 0.6,65 | 91 | 34 | Mar/28 | 10 | 66.83 | 69.18 | 70.52(0.1) | 70.98(0.17) | 71.02(0.04) | 71.03 | 1.5 | | 20 | 20(0) | 50 | [6] | [13] | [6] | 45 | -25 | UT | 0 | OpenLong | | (6) | 2 | 30 | -9 | -20 | 0.9,72 | 91 | 35 | Mar/28 | 9 | 66.83 | 69.18 | 70.52(0) | 70.86(0.03) | 70.99(-0.22) | 70.66 | 1.4 | | 20 | 20(0) | 15 | [0] | [-8] | [-18] | 37 | -28 | DR | -0.6 | OpenShort? | | (3) | -13 | -39 | -12 | -20 | 0.4,77 | 91 | | | |
36 | Mar/25 | 15 | 66.62 | 68.53 | 70.45(0.07) | 70.84(0.11) | 71.15(-0.04) | 71.15 | 1.7 | | 17 | 20(-0.3) | 50 | [4] | [7] | [-1] | 67 | 15 | CR | 0 | HoldShort? | | (3) | -2 | -3 | -7 | 10 | 1.2,87 | 91 | 37 | Mar/25 | 14 | 66.62 | 68.53 | 70.4(0.07) | 70.76(0.08) | 71.18(0.08) | 71.19 | 1.7 | | 17 | 21(1.1) | 50 | [4] | [13] | [4] | 73 | 57 | UT | 0 | OpenLong | | (4) | 5 | 14 | -10 | 17 | 1.4,88 | 91 | 38 | Mar/25 | 13 | 66.62 | 68.53 | 70.35(0.04) | 70.7(0.08) | 71.12(0.24) | 71.02 | 1.7 | | 17 | 19(0.8) | 50 | [2] | [22] | [-4] | 72 | 121 | CR | -0.2 | HoldShort | | (3) | 14 | -10 | -11 | 15 | 1.3,89 | 91 | 39 | Mar/25 | 12 | 66.62 | 68.53 | 70.32(0.06) | 70.64(0.16) | 70.95(0.33) | 71.15 | 1.7 | | 17 | 19(1.4) | 50 | [4] | [30] | [0] | 88 | 145 | UT | 0.4 | OpenLong | | (4) | 20 | -8 | 5 | 20 | 1.7,95 | 91 | 40 | Mar/25 | 11 | 66.62 | 68.53 | 70.28(0.07) | 70.53(0.21) | 70.72(0.3) | 71.25 | 1.7 | | 17 | 17(2.4) | 50 | [4] | [30] | [5] | 102 | 145 | UT | 1.2 | HoldLong | | (3) | 18 | -6 | 32 | 20 | 2.1,99 | 91 | | | |
41 | Mar/25 | 10 | 66.62 | 68.53 | 70.23(0.07) | 70.38(0.26) | 70.51(0.27) | 71.32 | 1.8 | | 17 | 15(3.5) | 50 | [4] | [30] | [21] | 106 | 156 | UT | 2.1 | HoldLong | | (4) | 16 | 36 | 34 | 20 | 2.8,86 | 91 | 42 | Mar/25 | 9 | 66.62 | 68.53 | 70.23(0) | 70.2(0.14) | 70.32(0.07) | 70.87 | 1.6 | | 17 | 11(-0.5) | 50 | [0] | [13] | [24] | 74 | 119 | UR | 1.8 | SmallShort? | | (2) | 4 | 59 | 10 | 20 | 2.3,66 | 91 | 43 | Mar/24 | 15 | 66.44 | 67.83 | 70.18(-0.04) | 70.1(0.06) | 70.27(-0.1) | 70.14 | 1.5 | | 14 | 12(-1.6) | 40 | [-2] | [-1] | [-0] | 5 | 6 | RG | -0.4 | Wait? | | (-3) | -6 | 10 | -16 | -10 | -0.1,57 | 73 | 44 | Mar/24 | 14 | 66.44 | 67.83 | 70.21(0.1) | 70.06(0.03) | 70.34(-0.01) | 70.02 | 1.5 | | 14 | 13(-5.7) | 50 | [6] | [6] | [-9] | 3 | -139 | CR | -1 | HoldShort | | (-2) | -1 | -19 | -12 | -6 | -0.6,68 | 73 | 45 | Mar/24 | 13 | 66.44 | 67.83 | 70.14(0.1) | 70.04(-0.03) | 70.35(0.16) | 70.26 | 1.6 | | 14 | 19(-3.1) | 50 | [6] | [14] | [-2] | 45 | -43 | CR | -0.2 | HoldShort | | (6) | 10 | -14 | 4 | 20 | 0.3,87 | 73 | | | |
46 | Mar/24 | 12 | 66.44 | 67.83 | 70.07(0.1) | 70.06(0.03) | 70.24(0.21) | 70.43 | 1.6 | | 14 | 22(-1.8) | 50 | [6] | [19] | [3] | 53 | -1 | UT | 0.4 | OpenLong | | (7) | 13 | -7 | 17 | 20 | 0.7,85 | 73 | 47 | Mar/24 | 11 | 66.44 | 67.83 | 70(0.11) | 70.04(0.04) | 70.09(0.24) | 70.52 | 1.7 | | 14 | 24(-1.3) | 50 | [7] | [21] | [8] | 39 | 17 | UT | 0.7 | OpenLong | | (6) | 14 | 5 | 19 | 20 | 0.9,66 | 73 | 48 | Mar/24 | 10 | 66.44 | 67.83 | 69.92(0.16) | 70.01(0.04) | 69.92(0.24) | 70.46 | 1.6 | | 14 | 25(-2.6) | 50 | [10] | [22] | [15] | 34 | -26 | UT | 0.9 | OpenLong | | (6) | 14 | 32 | 11 | 20 | 0.9,61 | 73 | 49 | Mar/24 | 9 | 66.44 | 67.83 | 69.81(0.1) | 69.98(-0.06) | 69.75(0.01) | 70.07 | 1.5 | | 14 | 28(-1.9) | 50 | [6] | [5] | [11] | 2 | -64 | UT | 0.5 | OpenLong? | | (7) | 1 | 27 | 1 | 19 | 0.4,42 | 73 | 50 | Mar/23 | 15 | 66.22 | 67.25 | 69.74(0.09) | 70.02(-0.09) | 69.74(-0.2) | 69.74 | 1.5 | | 10 | 30(-3.5) | 50 | [5] | [-10] | [0] | -18 | -148 | RG | 0 | Wait? | | (5) | -12 | 6 | -6 | -9 | 0,32 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|