Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220325	D	Hourly	Intraday	$83.16	$83.97	1.04%	0.99%	2.03%	2	2.81%	0.66%	1.1%	Chart
2	20220325	EBS	Hourly	Intraday	$0	$44.2	-100%	102.36%	2.36%	1.5	$-1.29%	0.68%	0.85%	Chart
3	20220325	MET	Hourly	Intraday	$70.87	$71.29	0.97%	0.6%	1.57%	1.8	$-1.11%	0.82%	0.9%	Chart
4	20220325	MO	Hourly	Intraday	$53.07	$53.62	1.09%	1.04%	2.13%	1.6	$-1.7%	0.74%	0.9%	Chart
5	20220317	ALKS	Hourly	Intraday	$25.31	$25.84	-0.28%	2.11%	1.83%	1.9	2.54%	0.81%	0.86%	Chart
6	20220317	PAVE	Hourly	Intraday	$27.5	$28	-0.15%	1.82%	1.67%	2.2	1.86%	0.78%	0.71%	Chart
7	20220317	UNH	Hourly	Intraday	$497.92	$507.02	-0.07%	1.83%	1.76%	1.8	1.27%	0.63%	0.9%	Chart
8	20220303	NEE	Hourly	Intraday	$78.49	$78.79	1.21%	0.39%	1.6%	2	1.74%	0.87%	0.82%	Chart
9	20220302	ICE	Hourly	Intraday	$129.29	$129.95	1.21%	0.51%	1.72%	1.5	$-0.9%	0.98%	0.79%	Chart
10	20220228	XLE	Hourly	Intraday	$68.94	$70.58	0.09%	2.38%	2.47%	2	8.16%	0.74%	1.09%	Chart
11	20220216	ALB	Hourly	Intraday	$237.75	$246	-1.51%	3.42%	1.91%	2.1	$-25.12%	0.81%	0.94%	Chart
12	20220215	BMRN	Hourly	Intraday	$91.57	$92.1	1.73%	0.59%	2.32%	1.5	$-10.33%	0.76%	1.03%	Chart
13	20220215	BEPC	Hourly	Intraday	$34.7	$35.26	0.43%	1.62%	2.05%	1.6	$-3.94%	0.63%	0.82%	Chart
14	20220209	LBTYA	Hourly	Intraday	$28.72	$28.86	1.27%	0.51%	1.78%	1.7	0.36%	0.79%	0.84%	Chart
15	20220209	BMY	Hourly	Intraday	$66.2	$67.14	0.47%	1.43%	1.9%	2.2	0.69%	0.72%	0.9%	Chart
16	20220209	NBIX	Hourly	Intraday	$82.04	$81.21	2.56%	-1.03%	1.53%	1.4	5.83%	0.64%	0.86%	Chart
17	20220208	MET	Hourly	Intraday	$69.96	$70.33	1.58%	0.54%	2.12%	2.2	1.76%	0.66%	1.07%	Chart
18	20220202	CVS	Hourly	Intraday	$107.01	$108.9	0.69%	1.78%	2.47%	1.9	$-3.77%	0.76%	0.95%	Chart
19	20220119	EA	Hourly	Intraday	$135.98	$136.99	1.55%	0.75%	2.3%	2.1	$-5.05%	0.96%	0.77%	Chart
20	20220118	SLV	Hourly	Intraday	$21.61	$21.69	1.93%	0.38%	2.31%	1.9	1.52%	0.85%	0.92%	Chart
21	20220112	BSX	Hourly	Intraday	$44.13	$44.41	1.68%	0.65%	2.33%	1.6	$-2.16%	0.63%	1.03%	Chart
22	20220106	TRV	Hourly	Intraday	$162.33	$162.33	1.6%	0%	1.6%	2.2	0.44%	0.7%	1.11%	Chart
23	20220104	COF	Hourly	Intraday	$151.29	$151.15	1.98%	-0.09%	1.89%	1.7	4.87%	0.68%	0.83%	Chart
24	20220104	PXD	Hourly	Intraday	$190.08	$191.28	1.71%	0.64%	2.35%	2.1	6.65%	0.82%	1.11%	Chart
25	20211231	NUGT	Hourly	Intraday	$50.87	$51.14	1.13%	0.54%	1.67%	1.9	$-12.48%	0.94%	0.99%	Chart
26	20211227	LLY	Hourly	Intraday	$277.64	$278.41	1.66%	0.28%	1.94%	1.7	$-2.4%	0.82%	1.02%	Chart
27	20211227	PPG	Hourly	Intraday	$168.2	$169.74	0.68%	0.92%	1.6%	1.5	0.51%	0.63%	0.97%	Chart
28	20211222	MA	Hourly	Intraday	$351.05	$357.48	0.09%	1.83%	1.92%	1.4	0.98%	0.64%	0.91%	Chart
29	20211221	TMUS	Hourly	Intraday	$120.04	$121.25	0.89%	1.02%	1.91%	1.6	$-2.98%	0.68%	0.95%	Chart
30	20211215	DTE	Hourly	Intraday	$118.03	$119.6	0.49%	1.33%	1.82%	2.2	$-2.42%	0.88%	1.1%	Chart
31	20211215	ETR	Hourly	Intraday	$107.82	$109.85	0.49%	1.9%	2.39%	1.9	0.12%	0.81%	1.02%	Chart
32	20211208	ZTS	Hourly	Intraday	$227.95	$229.62	1%	0.74%	1.74%	2.1	1.07%	0.89%	0.93%	Chart
33	20211207	CDW	Hourly	Intraday	$197.45	$197.96	1.66%	0.26%	1.92%	1.4	$-4.28%	0.9%	0.72%	Chart
34	20211207	LH	Hourly	Intraday	$294.08	$296.11	1.67%	0.7%	2.37%	1.8	$-0.49%	0.75%	0.69%	Chart
35	20211115	ADM	Hourly	Intraday	$66.15	$66.95	0.33%	1.22%	1.55%	2	$-0.79%	0.97%	0.83%	Chart
36	20211105	HON	Hourly	Intraday	$226.4	$226.18	1.78%	-0.1%	1.68%	2.1	$-1.66%	0.7%	0.69%	Chart
37	20211102	EMR	Hourly	Intraday	$99.27	$100.15	1.4%	0.9%	2.3%	2.2	$-2.65%	0.63%	0.8%	Chart
38	20211028	LULU	Hourly	Intraday	$437.85	$443.26	0.94%	1.25%	2.19%	2	6.92%	0.9%	1.07%	Chart
39	20211025	PDD	Hourly	Intraday	$99.23	$100.64	0.17%	1.43%	1.6%	1.5	$-7.19%	0.74%	1.09%	Chart
40	20211021	CPRT	Hourly	Intraday	$149.59	$151.79	0.27%	1.47%	1.74%	2.1	0.58%	0.96%	0.83%	Chart
41	20211021	NKE	Hourly	Intraday	$159.15	$162.18	0.44%	1.91%	2.35%	1.9	1.41%	0.64%	0.72%	Chart
42	20211021	SHW	Hourly	Intraday	$301.27	$306.78	-0.21%	1.83%	1.62%	2.2	4.77%	0.98%	0.73%	Chart
43	20211021	UPS	Hourly	Intraday	$196.71	$199.44	0.74%	1.4%	2.14%	2.2	7.25%	0.83%	0.97%	Chart
44	20211020	O	Hourly	Intraday	$70.37	$71.36	0.47%	1.41%	1.88%	2	2.75%	0.75%	1.01%	Chart
45	20211020	SIL	Hourly	Intraday	$39.31	$39.67	0.77%	0.92%	1.69%	1.9	1.08%	0.88%	1.06%	Chart
46	20211005	WFC	Hourly	Intraday	$47.59	$47.96	1.21%	0.79%	2%	1.5	$-2.73%	0.88%	1.04%	Chart
47	20210929	GIS	Hourly	Intraday	$59.81	$60.77	0.81%	1.62%	2.43%	2.1	2.24%	0.92%	0.99%	Chart
48	20210922	FOX	Hourly	Intraday	$35.33	$35.43	2.17%	0.29%	2.46%	2.1	5.02%	0.78%	0.71%	Chart
49	20210915	AVGO	Hourly	Intraday	$501.87	$509.49	0.11%	1.52%	1.63%	1.8	$-1.88%	0.62%	0.88%	Chart
50	20210914	SQM	Hourly	Intraday	$55.31	$55.4	1.86%	0.17%	2.03%	1.5	$-2.47%	0.97%	0.8%	Chart
51	20210903	SKYY	Hourly	Intraday	$111.76	$112.77	0.99%	0.92%	1.91%	2.2	$-3.02%	0.7%	0.95%	Chart
52	20210901	PSA	Hourly	Intraday	$323.55	$329.69	-0.02%	1.9%	1.88%	2	$-1.67%	0.83%	0.91%	Chart
53	20210901	SBAC	Hourly	Intraday	$359.94	$366.55	0.26%	1.84%	2.1%	2.1	$-1.86%	0.96%	1.01%	Chart
54	20210901	SPOT	Hourly	Intraday	$236.37	$238.38	0.86%	0.86%	1.72%	2	3.2%	1%	1.12%	Chart
55	20210827	SNSR	Hourly	Intraday	$37.97	$37.97	1.55%	0%	1.55%	2.1	2.03%	0.87%	0.72%	Chart
56	20210827	PNC	Hourly	Intraday	$192.75	$194.51	0.92%	0.92%	1.84%	1.6	$-1.54%	0.92%	0.88%	Chart
57	20210819	FISV	Hourly	Intraday	$114.19	$116.21	-0.12%	1.76%	1.64%	1.9	1.03%	0.93%	0.94%	Chart
58	20210819	DLR	Hourly	Intraday	$160.71	$162.9	0.67%	1.37%	2.04%	2.1	$-2.48%	0.67%	0.91%	Chart
59	20210818	CRM	Hourly	Intraday	$249.71	$251.22	1.1%	0.61%	1.71%	1.4	3.83%	0.72%	1.04%	Chart
60	20210817	BIIB	Hourly	Intraday	$343	$349.8	-0.04%	1.98%	1.94%	2	$-0.2%	0.72%	1.03%	Chart
61	20210813	NTNX	Hourly	Intraday	$37.49	$37.86	1.38%	1%	2.38%	1.8	$-10.18%	0.72%	0.79%	Chart
62	20210813	GSK	Hourly	Intraday	$41.68	$41.97	1.02%	0.7%	1.72%	2.2	$-0.29%	0.76%	0.69%	Chart
63	20210810	GOOS	Hourly	Intraday	$0	$44.44	-100%	102.07%	2.07%	1.9	$-21.13%	1%	0.81%	Chart
64	20210803	WFC	Hourly	Intraday	$45.39	$46.83	-0.87%	3.14%	2.27%	1.7	5.98%	0.74%	0.85%	Chart
65	20210803	XHB	Hourly	Intraday	$75.1	$76.53	-0.25%	1.9%	1.65%	2	$-0.24%	0.8%	0.69%	Chart
66	20210727	HSIC	Hourly	Intraday	$77.63	$78.65	0.36%	1.32%	1.68%	2.1	2.19%	0.76%	0.8%	Chart
67	20210727	VRTX	Hourly	Intraday	$199.63	$202.88	0.64%	1.64%	2.28%	1.8	$-1.66%	0.67%	0.76%	Chart
68	20210723	QCOM	Hourly	Intraday	$142.67	$144.78	0.39%	1.49%	1.88%	2	3.38%	0.73%	1.03%	Chart
69	20210709	SBUX	Hourly	Intraday	$116.95	$117.59	0.98%	0.56%	1.54%	2.2	0.94%	0.73%	1.1%	Chart
70	20210709	HCA	Hourly	Intraday	$218.34	$218.79	2%	0.21%	2.21%	2.1	0.19%	0.65%	0.74%	Chart
71	20210707	ETN	Hourly	Intraday	$150.97	$152.18	0.85%	0.81%	1.66%	1.9	0.8%	0.76%	0.68%	Chart
72	20210625	VFC	Hourly	Intraday	$83.35	$82.88	2.43%	-0.57%	1.86%	1.9	1.88%	0.79%	1.06%	Chart
73	20210623	FSLR	Hourly	Intraday	$79.71	$80.18	1.74%	0.6%	2.34%	1.9	12.88%	0.71%	1.01%	Chart
74	20210621	LGND	Hourly	Intraday	$127.49	$128.73	0.77%	0.98%	1.75%	1.8	6.77%	0.87%	0.98%	Chart
75	20210616	OKE	Hourly	Intraday	$55.94	$57.02	-0.07%	1.93%	1.86%	2.2	$-3.14%	0.8%	0.97%	Chart
76	20210608	IBUY	Hourly	Intraday	$124.56	$125.98	1.15%	1.16%	2.31%	1.7	$-2.08%	0.74%	0.9%	Chart
77	20210604	AMD	Hourly	Intraday	$81.15	$81.57	1.08%	0.53%	1.61%	1.6	$-0.32%	0.87%	0.92%	Chart
78	20210604	XLNX	Hourly	Intraday	$127.34	$128.69	1.22%	1.07%	2.29%	1.5	$-0.13%	0.89%	1.03%	Chart
79	20210602	BEAM	Hourly	Intraday	$76.59	$79.39	-1.53%	3.6%	2.07%	1.4	7.94%	0.87%	0.8%	Chart
80	20210527	TMUS	Hourly	Intraday	$141	$141.63	1.14%	0.45%	1.59%	1.5	1.93%	0.79%	0.98%	Chart
81	20210526	JCI	Hourly	Intraday	$65.93	$65.94	1.52%	0.02%	1.54%	1.5	1%	0.84%	0.75%	Chart
82	20210526	SPG	Hourly	Intraday	$125.02	$126.7	0.5%	1.35%	1.85%	1.8	5.81%	0.72%	0.91%	Chart
83	20210504	LSTR	Hourly	Intraday	$174.73	$178.68	-0.49%	2.25%	1.76%	2.2	$-1.13%	0.83%	0.75%	Chart
84	20210504	T	Hourly	Intraday	$31.66	$32.02	0.51%	1.14%	1.65%	1.9	0.75%	0.8%	0.77%	Chart
85	20210428	ALNY	Hourly	Intraday	$140.31	$143.81	-0.52%	2.48%	1.96%	1.7	$-7.62%	0.96%	0.97%	Chart
86	20210422	ALB	Hourly	Intraday	$154.89	$155.8	1.2%	0.6%	1.8%	1.7	7.59%	0.7%	0.69%	Chart
87	20210421	ABBV	Hourly	Intraday	$110.66	$110.8	1.5%	0.12%	1.62%	2.1	1.02%	0.91%	0.97%	Chart
88	20210420	INCY	Hourly	Intraday	$83.6	$84.58	1.24%	1.18%	2.42%	2.1	0.17%	0.96%	0.97%	Chart
89	20210415	MDT	Hourly	Intraday	$124.54	$125.85	0.52%	1.05%	1.57%	2.2	3.18%	0.85%	1.1%	Chart
90	20210415	SRE	Hourly	Intraday	$135.82	$137.63	0.28%	1.34%	1.62%	2.1	$-0.13%	0.67%	1.07%	Chart
91	20210414	PRU	Hourly	Intraday	$97.03	$97.34	1.84%	0.32%	2.16%	2.2	0.61%	0.72%	0.72%	Chart
92	20210409	PM	Hourly	Intraday	$90.33	$91.07	1%	0.82%	1.82%	1.9	2.02%	0.68%	0.69%	Chart
93	20210408	DXCM	Hourly	Intraday	$378.8	$377.58	2.45%	-0.33%	2.12%	1.9	5.92%	0.97%	0.96%	Chart
94	20210406	CMG	Hourly	Intraday	$1465.55	$1487.48	0.93%	1.51%	2.44%	1.8	3.38%	0.88%	0.98%	Chart
95	20210405	CTXS	Hourly	Intraday	$139.66	$142.51	-0.31%	2.03%	1.72%	2.1	$-0.42%	0.93%	1.07%	Chart
96	20210401	WLTW	Hourly	Intraday	$230.82	$233.35	0.68%	1.11%	1.79%	1.9	2.75%	0.84%	0.92%	Chart
97	20210401	INCY	Hourly	Intraday	$81.19	$82.96	-0.33%	2.17%	1.84%	2.2	$-3.49%	0.77%	1.05%	Chart
98	20210401	EWG	Hourly	Intraday	$33.71	$33.95	0.81%	0.72%	1.53%	1.8	1.91%	0.66%	0.82%	Chart
99	20210401	VRSN	Hourly	Intraday	$201.35	$201.81	1.29%	0.23%	1.52%	2	1.67%	0.85%	0.91%	Chart
100	20210330	LSTR	Hourly	Intraday	$168.9	$168.85	1.61%	-0.03%	1.58%	2	$-0.51%	1.02%	0.75%	Chart
Total return: 192.23%
Avg positive open return: 1.09(82%)   Avg negative open return: -11.49(18%)
Avg positive intraday return: 3.39(92%)   Avg negative intraday return: -0.27(8%)
Avg positive next week return: 3(56%)   Avg negative next week return: -3.71(44%)