Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 15 2022



MET: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220315 METHourly  Intraday  $65.19  $65.32  0.77%  0.2%  0.97%  -0.4  7.65%  1.06%-2.15%Chart
  2 20220202 IDRVHourly  Intraday  $51.13  $50.9  1.33%  -0.46%  0.87%  -0.4  0.67%  0.82%-2.67%Chart
  3 20220202 HASHourly  Intraday  $94.65  $95.62  0.14%  1.02%  1.16%  -0.4  0.61%  1.3%-2.46%Chart
  4 20211228 VFCHourly  Intraday  $71.55  $71.7  0.66%  0.21%  0.87%  -0.4  5.66%  1.03%-1.67%Chart
  5 20211227 GMHourly  Intraday  $56.81  $57.43  -0.18%  1.09%  0.91%  -0.4  6.51%  0.81%-2.68%Chart
 
  6 20211208 SPGHourly  Intraday  $156.65  $157.45  0.26%  0.51%  0.77%  -0.5  $-3.44%  1.29%-2.2%Chart
  7 20211208 IWOHourly  Intraday  $297.79  $300.54  -0.07%  0.92%  0.85%  -0.3  $-3.99%  1.14%-2.6%Chart
  8 20211208 XARHourly  Intraday  $115.57  $115.75  0.79%  0.16%  0.95%  -0.4  $-2.09%  1.18%-2.07%Chart
  9 20211207 AIGHourly  Intraday  $55.46  $55.19  1.26%  -0.49%  0.77%  -0.4  $-0.96%  0.98%-2.66%Chart
  10 20211206 BMYHourly  Intraday  $57.25  $56.83  1.65%  -0.74%  0.91%  -0.3  3.91%  0.8%-1.63%Chart
 
  11 20211103 VIACHourly  Intraday  $37.22  $37.52  0%  0.81%  0.81%  -0.5  $-5.65%  0.87%-1.63%Chart
  12 20211021 CTXSHourly  Intraday  $99.54  $99.98  0.36%  0.45%  0.81%  -0.4  $-4.96%  0.83%-2.47%Chart
  13 20210928 NTESHourly  Intraday  $83.04  $84.69  -1.1%  1.97%  0.87%  -0.5  $-1.79%  1.23%-2.49%Chart
  14 20210630 FASHourly  Intraday  $108.05  $109.3  -0.29%  1.16%  0.87%  -0.3  $-8.33%  0.95%-2.6%Chart
  15 20210406 CYBRHourly  Intraday  $133.21  $135.12  -0.3%  1.43%  1.13%  -0.3  6.24%  1.07%-1.83%Chart
 
  16 20200924 WORKHourly  Intraday  $0  $26.59  -100%  100.83%  0.83%  -0.5  5%  1%-2.68%Chart
  17 20200720 EOGHourly  Intraday  $48.18  $47.7  2.16%  -1.01%  1.15%  -0.4  1.8%  1.17%-2.62%Chart
  18 20200702 SEDGHourly  Intraday  $0  $143.11  -100%  101.22%  1.22%  -0.3  11.41%  0.86%-1.65%Chart
  19 20191024 EXCHourly  Intraday  $0  $46.19  -100%  101.05%  1.05%  -0.4  $-1.48%  0.94%-1.84%Chart
  20 20190613 GOOGLHourly  Intraday  $0  $1091.24  -100%  101.11%  1.11%  -0.3  2.05%  0.81%-1.62%Chart
 
  21 20190516 TTDHourly  Intraday  $0  $202.04  -100%  101.08%  1.08%  -0.4  $-3.34%  1.29%-1.74%Chart
  22 20190402 SEDGHourly  Intraday  $0  $38.2  -100%  100.92%  0.92%  -0.4  6.41%  0.83%-2.51%Chart
  23 20181231 ZTSHourly  Intraday  $0  $85.37  -100%  101.24%  1.24%  -0.3  1.17%  0.93%-2.19%Chart
  24 20181231 COPHourly  Intraday  $0  $62.07  -100%  101.1%  1.1%  -0.4  3.16%  0.85%-1.8%Chart
  25 20181231 XLYHourly  Intraday  $0  $99.01  -100%  101.07%  1.07%  -0.4  5.29%  1.1%-2.08%Chart
 
  26 20181228 NTNXHourly  Intraday  $0  $40.27  -100%  100.9%  0.9%  -0.4  11.55%  1.08%-1.88%Chart
  27 20181130 PSXHourly  Intraday  $0  $92.74  -100%  100.91%  0.91%  -0.5  $-5%  0.99%-2.01%Chart
  28 20181128 TTWOHourly  Intraday  $0  $110.63  -100%  100.98%  0.98%  -0.4  $-4%  1.1%-2.05%Chart
  29 20181031 BKHourly  Intraday  $0  $47.08  -100%  100.87%  0.87%  -0.3  3.04%  0.99%-2.61%Chart
  30 20181031 CPRTHourly  Intraday  $0  $48.91  -100%  100.85%  0.85%  -0.4  3.86%  1.07%-1.92%Chart
 
  31 20181017 JETSHourly  Intraday  $0  $30.63  -100%  101.12%  1.12%  -0.4  $-7.44%  1.09%-2.36%Chart
  32 20181017 IDXXHourly  Intraday  $0  $228.49  -100%  101.2%  1.2%  -0.4  $-9.43%  1.03%-2.55%Chart
  33 20180824 IMMUHourly  Intraday  $0  $22.28  -100%  100.86%  0.86%  -0.5  20.11%  1.19%-2.57%Chart
  34 20180810 TSNHourly  Intraday  $0  $60.18  -100%  100.8%  0.8%  -0.4  3.69%  0.83%-2.52%Chart
  35 20180514 EBSHourly  Intraday  $0  $51  -100%  101.11%  1.11%  -0.3  1.18%  1.08%-1.99%Chart
 
  36 20180511 GDHourly  Intraday  $0  $200.85  -100%  101.12%  1.12%  -0.4  $-0.69%  0.89%-1.88%Chart
  37 20180509 LHXHourly  Intraday  $0  $155.39  -100%  100.94%  0.94%  -0.5  $-1.09%  1.16%-1.85%Chart
  38 20180413 ARNAHourly  Intraday  $0  $35.68  -100%  100.99%  0.99%  -0.5  11.24%  1.02%-1.66%Chart
  39 20180216 CLXTHourly  Intraday  $0  $22.21  -100%  101.18%  1.18%  -0.4  $-12.83%  0.85%-1.9%Chart
  40 20171020 DISCAHourly  Intraday  $0  $20.29  -100%  101%  1%  -0.3  $-5.96%  1.08%-2.08%Chart
 
  41 20170222 IRBTHourly  Intraday  $0  $57.74  -100%  101.19%  1.19%  -0.3  0.59%  1.02%-1.71%Chart
  42 20161117 KSUHourly  Intraday  $0  $86  -100%  101.16%  1.16%  -0.4  2.08%  1.17%-2.36%Chart
  43 20161110 SKTHourly  Intraday  $0  $34.5  -100%  101.08%  1.08%  -0.4  $-1.16%  0.86%-2.01%Chart
  44 20160826 INCYHourly  Intraday  $0  $81.04  -100%  101.17%  1.17%  -0.4  1.21%  1.22%-1.91%Chart
  45 20160706 PHHourly  Intraday  $0  $108.39  -100%  101.23%  1.23%  -0.4  4.33%  1.13%-1.88%Chart
 
  46 20160623 JDHourly  Intraday  $0  $21.46  -100%  101.23%  1.23%  -0.3  $-1.07%  1.01%-2.53%Chart
  47 20160127 FASTHourly  Intraday  $0  $34.94  -100%  100.85%  0.85%  -0.3  4.18%  0.97%-1.89%Chart
  48 20150831 SWKHourly  Intraday  $0  $101.52  -100%  101.01%  1.01%  -0.4  $-1.22%  1%-1.64%Chart
  49 20150217 ABBVHourly  Intraday  $0  $50.58  -100%  101.15%  1.15%  -0.4  3.66%  1.14%-2.64%Chart
  50 20141020 FOXHourly  Intraday  $0  $30.56  -100%  101.01%  1.01%  -0.4  2.16%  0.81%-1.82%Chart
 
  51 20140609 USLVHourly  Intraday  $0  $39.77  -100%  100.91%  0.91%  -0.5  8.67%  0.98%-1.9%Chart
  52 20120709 APTVHourly  Intraday  $0  $26.66  -100%  100.98%  0.98%  -0.4  $-0.11%  0.88%-1.97%Chart
 
Total return: 52.09%
Avg positive open return: 0.94(19%)   Avg negative open return: -85.76(81%)
Avg positive intraday return: 75.99(92%)   Avg negative intraday return: -0.68(8%)
Avg positive next week return: 4.97(58%)   Avg negative next week return: -3.91(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA