|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $65.3100 One month high (close): $71.0300
MET Daily Change: -1.27% Daily StdDev 1.47% MET EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $70.13(-1.27%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 67.95 | 69.52 | 70.98(-0.08) | 70.47(-0.31) | 70.04(0.04) | 70.1 | 1.1 | | 14 | 42(1.2) | 45 | [-5] | [-7] | [10] | -65 | -24 | RG | 0.1 | Wait? | | (-7) | 3 | 20 | 4 | 20 | -1.1,13 | 75 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.52(daily_ema_10 -0.83%) 67.95(daily_ema_20 -3.07%)
Resistance Levels: 70.47(weak_hourly_sma_10 0.53%) 70.98(weak_hourly_sma_20 1.26%)
|
| | | 2 | Feb/14 | 14 | 67.95 | 69.52 | 71.04(-0.06) | 70.69(-0.35) | 70.01(-0.23) | 69.88 | 1 | | 14 | 41(2.4) | 15 | [-4] | [-26] | [-11] | -74 | -157 | RG | -0.2 | Wait | | (-6) | -16 | -36 | 9 | -10 | -1.5,14 | 75 | | 3 | Feb/14 | 13 | 67.95 | 69.52 | 71.08(-0.04) | 70.94(-0.23) | 70.17(-0.14) | 70.27 | 1.2 | | 14 | 39(0.7) | 40 | [-3] | [-16] | [3] | -66 | -105 | RG | 0.1 | Wait | | (-2) | -10 | 8 | 9 | -17 | -1.1,12 | 75 | | 4 | Feb/14 | 12 | 67.95 | 69.52 | 71.11(-0.03) | 71.1(-0.17) | 70.27(-0.3) | 70.18 | 1.2 | | 14 | 38(1.5) | 45 | [-2] | [-24] | [7] | -78 | -179 | RG | -0.1 | Wait | | (-4) | -20 | 38 | -5 | -20 | -1.3,5 | 75 | | 5 | Feb/14 | 11 | 67.95 | 69.52 | 71.13(-0.07) | 71.22(-0.11) | 70.48(-0.59) | 69.76 | 1 | | 14 | 36(3.5) | 0 | [-5] | [-43] | [-21] | -100 | -272 | RG | -1.1 | SmallLong | | (-5) | -40 | -23 | -24 | -20 | -2,0 | 75 | | | | |
| 6 | Feb/14 | 10 | 67.95 | 69.52 | 71.18(-0.07) | 71.3(-0.11) | 70.9(-0.69) | 70.01 | 1.1 | | 14 | 33(3.2) | 0 | [-5] | [-50] | [-32] | -93 | -268 | RG | -1.4 | SmallLong | | (-3) | -47 | -52 | -37 | -20 | -1.9,5 | 75 | | 7 | Feb/14 | 9 | 67.95 | 69.52 | 71.23(-0.04) | 71.38(-0.04) | 71.39(-0.45) | 70.58 | 1.4 | | 14 | 30(0.8) | -0 | [-3] | [-30] | [-21] | -63 | -168 | RG | -1.4 | SmallLong? | | (-2) | -31 | -24 | -44 | -20 | -1.2,17 | 75 | | 8 | Feb/11 | 15 | 67.84 | 69.23 | 71.26(-0.04) | 71.41(-0.11) | 71.71(-0.33) | 70.85 | 1.7 | | 15 | 29(-0.6) | -0 | [-3] | [-23] | [-20] | -29 | -106 | RG | -1.6 | SmallLong? | | (-2) | -22 | -33 | -43 | -20 | -0.8,41 | 81 | | 9 | Feb/11 | 14 | 67.84 | 69.23 | 71.29(0.06) | 71.49(-0.07) | 71.95(-0.04) | 71.22 | 1.9 | | 15 | 29(-2.5) | 30 | [4] | [-0] | [-25] | 18 | -85 | DR | -1.4 | OpenShort | | (-1) | -3 | -59 | -24 | -12 | -0.1,70 | 81 | | 10 | Feb/11 | 13 | 67.84 | 69.23 | 71.25(0.13) | 71.54(0.06) | 71.98(0.39) | 71.88 | 2.2 | | 15 | 32(-1.1) | 50 | [9] | [35] | [-12] | 69 | 55 | CR | -0.2 | HoldShort | | (7) | 27 | -41 | 2 | 19 | 1.1,91 | 81 | | | | |
| 11 | Feb/11 | 12 | 67.84 | 69.23 | 71.16(0.14) | 71.5(0.15) | 71.7(0.48) | 72.35 | 2.5 | | 15 | 33(2.5) | 50 | [10] | [44] | [12] | 100 | 148 | UT | 1.1 | HoldLong | | (11) | 33 | 9 | 30 | 20 | 2,100 | 81 | | 12 | Feb/11 | 11 | 67.84 | 69.23 | 71.06(0.14) | 71.39(0.24) | 71.36(0.37) | 72.25 | 2.4 | | 15 | 31(2.7) | 50 | [10] | [40] | [17] | 91 | 118 | UT | 1.6 | OpenLong | | (9) | 25 | 22 | 41 | 20 | 2.1,88 | 81 | | 13 | Feb/11 | 10 | 67.84 | 69.23 | 70.96(0.13) | 71.22(0.15) | 71.1(0.08) | 72 | 2.3 | | 15 | 28(1.8) | 50 | [9] | [17] | [29] | 64 | 32 | UT | 1.8 | OpenLong | | (8) | 6 | 65 | 20 | 20 | 2.1,61 | 81 | | 14 | Feb/11 | 9 | 67.84 | 69.23 | 70.87(0.07) | 71.11(0.08) | 71.04(-0.1) | 71.27 | 1.9 | | 15 | 26(-0.3) | 50 | [5] | [1] | [18] | 10 | -42 | UT | 0.5 | OpenLong? | | (5) | -7 | 61 | -11 | -7 | 0.8,40 | 81 | | 15 | Feb/10 | 15 | 67.67 | 68.74 | 70.82(0.04) | 71.05(-0.01) | 71.11(-0.27) | 70.6 | 1.8 | | 12 | 26(-4.6) | 35 | [3] | [-14] | [-13] | -33 | -145 | DR | -1.1 | OpenShort? | | (2) | -19 | -8 | -40 | -20 | -0.5,30 | 78 | | | | |
| 16 | Feb/10 | 14 | 67.67 | 68.74 | 70.79(0.1) | 71.06(-0.03) | 71.3(-0.17) | 70.69 | 1.8 | | 12 | 31(-5.7) | 50 | [7] | [-7] | [-15] | 5 | -162 | DR | -1.2 | OpenShort | | (4) | -12 | -24 | -28 | -20 | -0.2,60 | 78 | | 17 | Feb/10 | 13 | 67.67 | 68.74 | 70.72(0.13) | 71.08(-0.04) | 71.42(0.1) | 70.96 | 2 | | 12 | 37(-4.6) | 50 | [9] | [12] | [-22] | 44 | -83 | CR | -0.8 | HoldShort | | (8) | 7 | -61 | -10 | -4 | 0.4,84 | 78 | | 18 | Feb/10 | 12 | 67.67 | 68.74 | 70.63(0.18) | 71.11(0.04) | 71.35(0.24) | 71.65 | 2.4 | | 12 | 41(-1.9) | 50 | [12] | [25] | [5] | 88 | 11 | UT | 0.4 | HoldLong | | (11) | 16 | 1 | 9 | 20 | 1.5,100 | 78 | | 19 | Feb/10 | 11 | 67.67 | 68.74 | 70.5(0.17) | 71.08(0.17) | 71.18(0.25) | 71.64 | 2.4 | | 12 | 43(-0.6) | 50 | [12] | [30] | [8] | 88 | 45 | UT | 0.6 | HoldLong | | (13) | 17 | 8 | 20 | 18 | 1.6,98 | 78 | | 20 | Feb/10 | 10 | 67.67 | 68.74 | 70.38(0.16) | 70.96(0.21) | 71(0.27) | 71.55 | 2.3 | | 12 | 44(1.6) | 50 | [11] | [32] | [11] | 75 | 70 | UT | 0.8 | OpenLong | | (11) | 19 | 25 | 9 | 20 | 1.6,85 | 78 | | | | |
| 21 | Feb/10 | 9 | 67.67 | 68.74 | 70.27(0.14) | 70.81(0.13) | 70.81(0.1) | 71.27 | 2.2 | | 12 | 42(0.4) | 50 | [10] | [18] | [23] | 62 | 16 | UT | 0.7 | OpenLong? | | (9) | 7 | 62 | 5 | 11 | 1.4,77 | 78 | | 22 | Feb/9 | 15 | 67.51 | 68.23 | 70.17(0.13) | 70.72(0.03) | 70.74(-0.21) | 70.58 | 2 | | 10 | 42(-7.8) | 50 | [9] | [-8] | [-11] | 29 | -136 | DR | -0.2 | OpenShort? | | (6) | -14 | -25 | -9 | -18 | 0.6,64 | 69 | | 23 | Feb/9 | 14 | 67.51 | 68.23 | 70.08(0.1) | 70.7(0.11) | 70.89(-0.11) | 70.86 | 2.2 | | 10 | 50(1) | 50 | [7] | [1] | [3] | 47 | -27 | UT | -0 | OpenLong | | (10) | -8 | 15 | -10 | -6 | 1,72 | 69 | | 24 | Feb/9 | 13 | 67.51 | 68.23 | 70.01(0.1) | 70.62(0.04) | 70.97(0.08) | 70.69 | 2.1 | | 10 | 49(-0.2) | 50 | [7] | [12] | [-2] | 46 | 15 | CR | -0.4 | HoldShort | | (6) | 6 | 2 | -17 | -3 | 0.9,73 | 69 | | 25 | Feb/9 | 12 | 67.51 | 68.23 | 69.94(0.1) | 70.59(0.1) | 70.91(0.13) | 70.67 | 2.1 | | 10 | 49(0.1) | 50 | [7] | [17] | [-11] | 57 | 28 | CR | -0.3 | HoldShort | | (7) | 9 | -22 | -16 | -13 | 1,82 | 69 | | | | |
| 26 | Feb/9 | 11 | 67.51 | 68.23 | 69.87(0.17) | 70.52(0.24) | 70.82(0.16) | 70.91 | 2.2 | | 10 | 49(-0.2) | 50 | [12] | [26] | [-11] | 77 | 10 | CR | 0.1 | OpenShort | | (8) | 11 | -32 | -0 | -8 | 1.4,92 | 69 | | 27 | Feb/9 | 10 | 67.51 | 68.23 | 69.75(0.22) | 70.35(0.27) | 70.71(0.28) | 71.27 | 2.5 | | 10 | 49(0.5) | 50 | [15] | [36] | [1] | 98 | 58 | UT | 0.8 | HoldLong | | (13) | 19 | -8 | 8 | 20 | 2,98 | 69 | | 28 | Feb/9 | 9 | 67.51 | 68.23 | 69.6(0.23) | 70.16(0.33) | 70.51(0.34) | 71.36 | 2.5 | | 10 | 48(3.2) | 50 | [16] | [42] | [35] | 105 | 93 | UT | 1.2 | HoldLong? | | (15) | 23 | 90 | 6 | 20 | 2.4,95 | 69 | | 29 | Feb/8 | 15 | 67.37 | 67.79 | 69.44(0.16) | 69.93(0.17) | 70.51(0) | 70.36 | 2.2 | | 8 | 45(-5.8) | 50 | [11] | [12] | [6] | 78 | -43 | UT | 0.1 | HoldLong? | | (11) | 0 | 17 | -3 | 8 | 1.3,95 | 66 | | 30 | Feb/8 | 14 | 67.37 | 67.79 | 69.33(0.17) | 69.81(0.11) | 70.27(0.09) | 70.17 | 2 | | 8 | 51(-2.9) | 50 | [12] | [17] | [-6] | 75 | -39 | CR | -0.1 | HoldShort | | (9) | 6 | -19 | -5 | 11 | 1.2,95 | 66 | | | | |
| 31 | Feb/8 | 13 | 67.37 | 67.79 | 69.21(0.17) | 69.73(0.16) | 70.21(0.3) | 70.38 | 2.2 | | 8 | 54(-0.6) | 50 | [12] | [33] | [6] | 88 | 68 | UT | 0.2 | HoldLong | | (13) | 20 | 11 | -4 | 20 | 1.6,98 | 66 | | 32 | Feb/8 | 12 | 67.37 | 67.79 | 69.09(0.16) | 69.62(0.22) | 70(0.29) | 70.26 | 2.1 | | 8 | 54(1.6) | 50 | [11] | [34] | [4] | 88 | 76 | UT | 0.3 | OpenLong | | (11) | 20 | 6 | -1 | 20 | 1.6,98 | 66 | | 33 | Feb/8 | 11 | 67.37 | 67.79 | 68.98(0.15) | 69.47(0.1) | 69.8(0.32) | 70.19 | 2.1 | | 8 | 53(2.9) | 50 | [10] | [32] | [3] | 91 | 105 | UT | 0.5 | OpenLong | | (11) | 22 | -10 | 12 | 20 | 1.7,98 | 66 | | 34 | Feb/8 | 10 | 67.37 | 67.79 | 68.88(0.09) | 69.4(0.17) | 69.58(0.36) | 70.3 | 2.1 | | 8 | 50(6.3) | 50 | [6] | [36] | [17] | 100 | 210 | UT | 1.1 | HoldLong | | (10) | 25 | 31 | 15 | 20 | 2.1,97 | 66 | | 35 | Feb/8 | 9 | 67.37 | 67.79 | 68.82(0.01) | 69.28(0.09) | 69.33(0.13) | 69.96 | 1.9 | | 8 | 44(1.1) | 50 | [1] | [16] | [26] | 91 | 194 | UT | 1.1 | OpenLong? | | (4) | 9 | 62 | 13 | 20 | 1.9,93 | 66 | | | | |
| 36 | Feb/7 | 15 | 67.21 | 67.29 | 68.81(0.03) | 69.22(0.1) | 69.33(0) | 69.29 | 1.7 | | 4 | 43(-5.5) | 25 | [2] | [7] | [-1] | 55 | 39 | CR | 0.1 | HoldShort? | | (-2) | 0 | 2 | -1 | -14 | 0.8,85 | 51 | | 37 | Feb/7 | 14 | 67.21 | 67.29 | 68.79(0.03) | 69.15(0.16) | 69.24(0.14) | 69.27 | 1.7 | | 4 | 48(0.8) | 45 | [2] | [18] | [4] | 54 | 75 | UT | 0.1 | OpenLong | | (2) | 10 | 17 | -1 | -16 | 0.8,84 | 51 | | 38 | Feb/7 | 13 | 67.21 | 67.29 | 68.77(0.03) | 69.04(0.13) | 69.14(-0.12) | 69.09 | 1.6 | | 4 | 47(0.2) | 10 | [2] | [-1] | [-5] | 51 | -16 | DR | -0.1 | OpenShort | | (2) | -8 | -9 | -2 | -20 | 0.6,86 | 51 | | 39 | Feb/7 | 12 | 67.21 | 67.29 | 68.75(0.04) | 68.95(0.15) | 69.22(-0.01) | 69.19 | 1.7 | | 4 | 47(0.8) | 20 | [3] | [8] | [-5] | 57 | 13 | CR | -0.1 | HoldShort | | (2) | -1 | -18 | 8 | -3 | 0.8,87 | 51 | | 40 | Feb/7 | 11 | 67.21 | 67.29 | 68.72(0.07) | 68.85(0.22) | 69.23(0.07) | 69.39 | 1.8 | | 4 | 46(1.6) | 40 | [5] | [16] | [3] | 57 | 43 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | -5 | 6 | 1.2,77 | 51 | | | | |
| 41 | Feb/7 | 10 | 67.21 | 67.29 | 68.67(0.1) | 68.7(0.25) | 69.18(0.23) | 69.29 | 1.7 | | 4 | 45(0.7) | 50 | [7] | [29] | [18] | 58 | 44 | UT | 0.2 | OpenLong | | (4) | 16 | 50 | 1 | 13 | 1.2,78 | 51 | | 42 | Feb/7 | 9 | 67.21 | 67.29 | 68.6(0.04) | 68.53(0.07) | 69.02(0.1) | 68.75 | 1.3 | | 4 | 44(-1.7) | 10 | [3] | [13] | [-22] | 33 | 3 | CR | -0.5 | HoldShort? | | (4) | 7 | -64 | -1 | -6 | 0.3,75 | 51 | | 43 | Feb/4 | 15 | 67.11 | 66.94 | 68.57(0.1) | 68.48(0.16) | 68.95(0.41) | 69.45 | 2.1 | | 3 | 46(0.3) | 50 | [7] | [38] | [15] | 73 | 133 | UT | 0.9 | OpenLong? | | (8) | 28 | 17 | 27 | 20 | 1.6,83 | 50 | | 44 | Feb/4 | 14 | 67.11 | 66.94 | 68.5(0.07) | 68.48(0) | 68.67(0.28) | 69.27 | 1.9 | | 3 | 45(2.2) | 50 | [5] | [23] | [15] | 56 | 110 | UT | 1.2 | OpenLong | | (6) | 19 | 8 | 31 | 20 | 1.5,68 | 50 | | 45 | Feb/4 | 13 | 67.11 | 66.94 | 68.45(0.1) | 68.37(-0.06) | 68.48(0.41) | 69.18 | 1.8 | | 3 | 43(1.6) | 50 | [7] | [31] | [28] | 35 | 113 | UT | 1.4 | OpenLong | | (5) | 28 | 48 | 27 | 20 | 1.5,47 | 50 | | | | |
| 46 | Feb/4 | 12 | 67.11 | 66.94 | 68.38(0.07) | 68.41(-0.03) | 68.2(0.25) | 68.66 | 1.4 | | 3 | 42(-2.3) | 50 | [5] | [20] | [19] | -9 | 32 | UT | 1 | OpenLong | | (4) | 17 | 45 | 10 | 20 | 0.6,26 | 50 | | 47 | Feb/4 | 11 | 67.11 | 66.94 | 68.33(0.06) | 68.43(-0.09) | 68.03(0.01) | 68.18 | 0.9 | | 3 | 44(-3.3) | 45 | [4] | [1] | [4] | -38 | -81 | UT | 0.3 | OpenLong | | (3) | 1 | 10 | 7 | -7 | -0.3,20 | 50 | | 48 | Feb/4 | 10 | 67.11 | 66.94 | 68.29(0.04) | 68.49(-0.1) | 68.02(-0.07) | 68.08 | 0.9 | | 3 | 47(-2.4) | 20 | [3] | [-5] | [-11] | -47 | -93 | DR | 0.1 | OpenShort | | (4) | -5 | -20 | -16 | -18 | -0.4,13 | 50 | | 49 | Feb/4 | 9 | 67.11 | 66.94 | 68.26(0.06) | 68.56(-0.03) | 68.07(-0.28) | 68.29 | 1 | | 3 | 50(-2.7) | 40 | [4] | [-16] | [11] | -39 | -140 | RG | 0.4 | Wait? | | (4) | -19 | 43 | -13 | -20 | 0.1,9 | 50 | | 50 | Feb/3 | 15 | 66.98 | 66.59 | 68.22(0.06) | 68.58(-0.09) | 68.26(-0.51) | 67.83 | 0.8 | | 1 | 52(-7.9) | -5 | [4] | [-36] | [-8] | -60 | -263 | DR | -0.7 | OpenShort? | | (2) | -35 | 0 | -20 | -20 | -0.7,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|