|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.1100 One month high (close): $64.1900
MET Daily Change: -0.41% Daily StdDev 1.69% MET EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $60.63(-0.41%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 61.12 | 59.72 | 60.88(-0.02) | 60.89(-0.05) | 60.78(-0.02) | 60.68 | -0.2 | | -11 | 8(0.3) | -50 | [-1] | [-3] | [-6] | -44 | -17 | DT | -0.6 | OpenShort? | | (-2) | -1 | -10 | -10 | -13 | -1.3,39 | 48 | Sample size 15 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.72(weak_daily_ema_10 -1.58%)
Resistance Levels: 60.88(weak_hourly_sma_20 0.33%) 60.89(weak_hourly_sma_10 0.35%) 61.12(daily_ema_20 0.73%)
|
| | | 2 | Dec/10 | 14 | 61.12 | 59.72 | 60.89(0.03) | 60.89(0) | 60.79(-0.12) | 60.77 | -0.2 | | -11 | 8(-1.1) | -50 | [2] | [-7] | [-5] | -23 | -74 | DR | -0.1 | OpenShort | | (0) | -7 | -9 | -4 | -18 | -0.8,47 | 48 | | 3 | Dec/10 | 13 | 61.12 | 59.72 | 60.89(0) | 60.92(0.02) | 60.86(-0.03) | 60.85 | -0.1 | | -11 | 9(-0.1) | -50 | [0] | [-1] | [-1] | -7 | -8 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -1 | -16 | -0.1,46 | 48 | | 4 | Dec/10 | 12 | 61.12 | 59.72 | 60.89(0) | 60.91(0.05) | 60.88(-0.07) | 60.84 | -0.1 | | -11 | 9(0) | -50 | [0] | [-3] | [-2] | -14 | -15 | DR | -0.2 | OpenShort | | (1) | -4 | 11 | -26 | -13 | -0.2,41 | 48 | | 5 | Dec/10 | 11 | 61.12 | 59.72 | 60.89(0) | 60.88(-0.02) | 60.92(-0.13) | 60.74 | -0.2 | | -11 | 9(0.1) | -50 | [0] | [-8] | [-4] | -12 | -48 | DR | -1 | OpenShort | | (-1) | -8 | -1 | -17 | -11 | -0.7,56 | 48 | | | | |
| 6 | Dec/10 | 10 | 61.12 | 59.72 | 60.87(-0.03) | 60.89(-0.05) | 61(-0.15) | 60.75 | -0.2 | | -11 | 9(-0.6) | -50 | [-2] | [-11] | [-19] | -3 | -26 | DT | -1.4 | OpenShort | | (0) | -9 | -43 | -24 | -10 | -0.7,65 | 48 | | 7 | Dec/10 | 9 | 61.12 | 59.72 | 60.89(0.03) | 60.92(0.07) | 61.09(0.18) | 61.14 | 0 | | -11 | 10(1.3) | -15 | [2] | [13] | [9] | 63 | 54 | RG | 0.3 | Wait? | | (1) | 11 | 24 | -1 | 13 | 1.3,80 | 48 | | 8 | Dec/9 | 15 | 61.26 | 59.65 | 60.87(0.03) | 60.88(-0.02) | 60.98(0.05) | 60.92 | -0.2 | | -14 | 8(-0.2) | -45 | [2] | [1] | [-4] | 39 | -6 | CR | -0.4 | HoldShort? | | (1) | 3 | -13 | 0 | 7 | 0.3,81 | 43 | | 9 | Dec/9 | 14 | 61.26 | 59.65 | 60.85(0.1) | 60.88(0) | 60.95(0.18) | 61.04 | -0.1 | | -14 | 9(-5.1) | -5 | [6] | [11] | [2] | 70 | -18 | RG | 0.5 | Wait | | (2) | 11 | -14 | 29 | 18 | 1.1,92 | 43 | | 10 | Dec/9 | 13 | 61.26 | 59.65 | 60.79(0.08) | 60.89(0.05) | 60.84(0.12) | 61.17 | -0 | | -14 | 14(-0.5) | -15 | [5] | [8] | [11] | 66 | 17 | RG | 1.2 | SmallShort | | (8) | 7 | 17 | 23 | 20 | 1.4,81 | 43 | | | | |
| 11 | Dec/9 | 12 | 61.26 | 59.65 | 60.74(0.03) | 60.86(0.02) | 60.77(0.05) | 61.02 | -0.1 | | -14 | 14(0.1) | -15 | [2] | [3] | [13] | 38 | 33 | RG | 0.9 | SmallShort | | (5) | 3 | 29 | 15 | 10 | 1,63 | 43 | | 12 | Dec/9 | 11 | 61.26 | 59.65 | 60.72(0.03) | 60.85(0.05) | 60.74(-0.05) | 60.76 | -0.3 | | -14 | 14(-0.6) | -50 | [2] | [-3] | [-4] | -16 | -29 | DR | 0.1 | OpenShort | | (1) | -3 | 2 | -20 | -13 | 0.1,32 | 43 | | 13 | Dec/9 | 10 | 61.26 | 59.65 | 60.7(0.03) | 60.85(0) | 60.77(-0.08) | 60.74 | -0.3 | | -14 | 15(-0.4) | -40 | [2] | [-6] | [4] | -4 | -35 | RG | -0.1 | Wait | | (2) | -5 | 25 | -21 | -10 | 0.1,44 | 43 | | 14 | Dec/9 | 9 | 61.26 | 59.65 | 60.7(0) | 60.82(-0.07) | 60.82(-0.18) | 60.51 | -0.4 | | -14 | 15(-0.1) | -50 | [0] | [-14] | [-19] | -8 | -71 | DR | -1 | OpenShort? | | (1) | -11 | -39 | -25 | -20 | -0.6,57 | 43 | | 15 | Dec/8 | 15 | 61.37 | 59.78 | 60.68(0.07) | 60.86(0.02) | 60.93(-0.03) | 60.87 | -0.2 | | -14 | 15(-0.7) | -30 | [4] | [-2] | [-1] | 45 | -39 | DR | -0.2 | OpenShort? | | (2) | -2 | 2 | -11 | 2 | 0.6,80 | 41 | | | | |
| 16 | Dec/8 | 14 | 61.37 | 59.78 | 60.64(0.13) | 60.85(-0.02) | 60.95(-0.02) | 60.85 | -0.3 | | -14 | 16(-6) | -15 | [8] | [-2] | [-3] | 58 | -90 | DR | -0.3 | OpenShort | | (5) | -1 | -5 | -6 | -2 | 0.7,90 | 41 | | 17 | Dec/8 | 13 | 61.37 | 59.78 | 60.56(0.13) | 60.85(0) | 60.96(0.13) | 60.9 | -0.2 | | -14 | 22(-3.8) | -25 | [8] | [7] | [-5] | 66 | -27 | CR | -0.1 | HoldShort | | (10) | 8 | -15 | -1 | 0 | 0.8,96 | 41 | | 18 | Dec/8 | 12 | 61.37 | 59.78 | 60.48(0.13) | 60.86(0.07) | 60.88(0.1) | 61.04 | -0.2 | | -14 | 26(-0.8) | -10 | [8] | [8] | [3] | 78 | -3 | RG | 0.3 | Wait | | (10) | 6 | 5 | 4 | 7 | 1.1,100 | 41 | | 19 | Dec/8 | 11 | 61.37 | 59.78 | 60.4(0.1) | 60.82(0.2) | 60.82(0.05) | 61 | -0.2 | | -14 | 27(-0.3) | -25 | [6] | [8] | [2] | 77 | 22 | RG | 0.3 | Wait | | (9) | 3 | 5 | 11 | -16 | 1.1,99 | 41 | | 20 | Dec/8 | 10 | 61.37 | 59.78 | 60.34(0.12) | 60.7(0.13) | 60.79(0.07) | 60.95 | -0.2 | | -14 | 27(0.4) | -15 | [7] | [7] | [2] | 69 | 9 | RG | 0.3 | Wait | | (8) | 4 | 7 | -1 | 3 | 1.1,91 | 41 | | | | |
| 21 | Dec/8 | 9 | 61.37 | 59.78 | 60.27(0.1) | 60.62(0.05) | 60.75(-0.02) | 60.89 | -0.2 | | -14 | 26(0) | -10 | [6] | [-0] | [15] | 67 | 7 | RG | 0.3 | Wait? | | (7) | -1 | 43 | -4 | 15 | 1.2,87 | 41 | | 22 | Dec/7 | 15 | 61.49 | 60.01 | 60.21(0.07) | 60.59(0.02) | 60.76(-0.13) | 60.5 | -0.5 | | -13 | 26(-0.2) | -50 | [4] | [-8] | [-13] | 45 | -40 | DR | -0.5 | OpenShort? | | (5) | -8 | -29 | -13 | -16 | 0.5,82 | 39 | | 23 | Dec/7 | 14 | 61.49 | 60.01 | 60.17(0.12) | 60.58(0.07) | 60.84(0.05) | 60.76 | -0.4 | | -13 | 27(-0.4) | -25 | [7] | [5] | [-3] | 71 | 4 | CR | -0.1 | HoldShort | | (7) | 3 | -8 | -8 | 15 | 1.1,93 | 39 | | 24 | Dec/7 | 13 | 61.49 | 60.01 | 60.1(0.08) | 60.54(0.07) | 60.81(0.33) | 60.83 | -0.3 | | -13 | 27(1) | -15 | [5] | [21] | [2] | 79 | 123 | RG | 0 | Wait | | (8) | 20 | 1 | -1 | 16 | 1.3,96 | 39 | | 25 | Dec/7 | 12 | 61.49 | 60.01 | 60.05(0.12) | 60.5(0.12) | 60.61(0.18) | 60.82 | -0.3 | | -13 | 26(0.6) | -15 | [7] | [14] | [-2] | 83 | 64 | CR | 0.4 | OpenShort | | (7) | 11 | -11 | 4 | 12 | 1.4,98 | 39 | | | | |
| 26 | Dec/7 | 11 | 61.49 | 60.01 | 59.98(0.13) | 60.43(0.3) | 60.5(0.15) | 60.92 | -0.3 | | -13 | 25(1.9) | 5 | [8] | [18] | [6] | 95 | 78 | RG | 0.8 | SmallShort | | (9) | 9 | 7 | 20 | 2 | 1.8,100 | 39 | | 27 | Dec/7 | 10 | 61.49 | 60.01 | 59.9(0.15) | 60.25(0.27) | 60.41(0.17) | 60.86 | -0.3 | | -13 | 24(0.7) | 15 | [9] | [18] | [10] | 83 | 64 | UT | 0.9 | HoldLong | | (9) | 10 | 25 | 6 | 8 | 2,83 | 39 | | 28 | Dec/7 | 9 | 61.49 | 60.01 | 59.81(0.17) | 60.09(0.17) | 60.31(0.05) | 60.63 | -0.4 | | -13 | 23(-1.6) | 40 | [10] | [9] | [30] | 71 | -1 | UT | 0.7 | OpenLong? | | (10) | 3 | 87 | -4 | 20 | 1.8,76 | 39 | | 29 | Dec/6 | 15 | 61.64 | 60.18 | 59.71(0.13) | 59.99(0.02) | 60.28(-0.18) | 59.85 | -0.9 | | -14 | 24(-4.3) | -45 | [8] | [-10] | [-19] | 34 | -136 | DR | -0.9 | OpenShort? | | (7) | -11 | -42 | -16 | -20 | 0.3,76 | 34 | | 30 | Dec/6 | 14 | 61.64 | 60.18 | 59.63(0.22) | 59.98(0.1) | 60.39(0.07) | 60.23 | -0.7 | | -14 | 29(-4.8) | -20 | [13] | [8] | [-10] | 65 | -81 | CR | -0.3 | HoldShort | | (12) | 4 | -30 | -8 | 18 | 1,90 | 34 | | | | |
| 31 | Dec/6 | 13 | 61.64 | 60.18 | 59.5(0.19) | 59.92(0.13) | 60.35(0.42) | 60.5 | -0.6 | | -14 | 34(-0.8) | 35 | [11] | [30] | [8] | 82 | 93 | UT | 0.2 | HoldLong | | (16) | 25 | 17 | -1 | 20 | 1.4,97 | 34 | | 32 | Dec/6 | 12 | 61.64 | 60.18 | 59.39(0.15) | 59.84(0.12) | 60.1(0.37) | 60.35 | -0.6 | | -14 | 34(0.3) | 5 | [9] | [26] | [0] | 82 | 109 | RG | 0.4 | Wait | | (13) | 22 | -11 | 4 | 20 | 1.4,97 | 34 | | 33 | Dec/6 | 11 | 61.64 | 60.18 | 59.3(0.12) | 59.77(0.18) | 59.88(0.32) | 60.45 | -0.6 | | -14 | 34(2.9) | 0 | [7] | [24] | [10] | 90 | 154 | RG | 0.8 | SmallShort | | (11) | 19 | 10 | 20 | 20 | 1.6,100 | 34 | | 34 | Dec/6 | 10 | 61.64 | 60.18 | 59.23(0.05) | 59.66(0.1) | 59.69(0.2) | 60.36 | -0.6 | | -14 | 31(1.9) | -20 | [3] | [14] | [17] | 86 | 190 | RG | 1 | SmallShort | | (8) | 12 | 28 | 15 | 20 | 1.8,91 | 34 | | 35 | Dec/6 | 9 | 61.64 | 60.18 | 59.2(0.05) | 59.6(0.12) | 59.57(0.13) | 60.11 | -0.7 | | -14 | 29(1.5) | 5 | [3] | [10] | [36] | 70 | 134 | RG | 0.9 | SmallShort? | | (2) | 8 | 100 | 1 | 20 | 1.5,82 | 34 | | | | |
| 36 | Dec/3 | 15 | 61.86 | 60.33 | 59.2(0) | 59.53(-0.03) | 59.49(-0.15) | 59.22 | -1.3 | | -15 | 28(0) | -50 | [0] | [-13] | [-5] | 30 | -23 | DR | -0.5 | OpenShort? | | (-2) | -9 | -2 | -14 | -20 | 0.1,77 | 33 | | 37 | Dec/3 | 14 | 61.86 | 60.33 | 59.17(0.05) | 59.55(0.05) | 59.58(-0.15) | 59.24 | -1.3 | | -15 | 28(-0.3) | -50 | [3] | [-10] | [-19] | 41 | -66 | DR | -0.6 | OpenShort | | (0) | -9 | -40 | -13 | -20 | 0.1,88 | 33 | | 38 | Dec/3 | 13 | 61.86 | 60.33 | 59.14(0.07) | 59.52(0.17) | 59.67(0.08) | 59.6 | -1.1 | | -15 | 28(0.2) | -40 | [4] | [7] | [-5] | 66 | 36 | CR | -0.1 | HoldShort | | (5) | 5 | -7 | -2 | -20 | 0.8,96 | 33 | | 39 | Dec/3 | 12 | 61.86 | 60.33 | 59.1(0.08) | 59.42(0.24) | 59.62(-0.02) | 59.66 | -1.1 | | -15 | 28(0) | -45 | [5] | [4] | [-5] | 73 | 15 | CR | 0.1 | HoldShort | | (5) | -1 | -9 | -2 | -20 | 1,98 | 33 | | 40 | Dec/3 | 11 | 61.86 | 60.33 | 59.05(0.12) | 59.28(0.32) | 59.63(0.12) | 59.74 | -1 | | -15 | 28(0.6) | -5 | [7] | [15] | [4] | 79 | 41 | RG | 0.2 | Wait | | (7) | 7 | 11 | 5 | -13 | 1.2,99 | 33 | | | | |
| 41 | Dec/3 | 10 | 61.86 | 60.33 | 58.98(0.07) | 59.09(0.24) | 59.56(0.05) | 59.64 | -1.1 | | -15 | 27(0.6) | -35 | [4] | [8] | [-1] | 73 | 59 | CR | 0.1 | HoldShort | | (7) | 3 | -7 | -3 | 15 | 1.2,93 | 33 | | 42 | Dec/3 | 9 | 61.86 | 60.33 | 58.94(0.07) | 58.95(0.22) | 59.53(0.25) | 59.7 | -1 | | -15 | 27(1.7) | 10 | [4] | [19] | [18] | 79 | 124 | RG | 0.3 | Wait? | | (5) | 15 | 38 | 8 | 20 | 1.4,94 | 33 | | 43 | Dec/2 | 15 | 62.09 | 60.64 | 58.9(0.03) | 58.82(0.02) | 59.38(0.25) | 59.36 | -1.4 | | -16 | 25(-0.2) | -50 | [2] | [12] | [-6] | 63 | 108 | CR | -0 | HoldShort? | | (3) | 15 | -36 | 9 | 20 | 0.9,90 | 35 | | 44 | Dec/2 | 14 | 62.09 | 60.64 | 58.88(-0.02) | 58.81(0.03) | 59.23(0.53) | 59.68 | -1.2 | | -16 | 25(-1.2) | -20 | [-1] | [28] | [23] | 82 | 275 | UR | 0.9 | SmallShort | | (5) | 31 | 29 | 29 | 20 | 1.6,92 | 35 | | 45 | Dec/2 | 13 | 62.09 | 60.64 | 58.89(-0.05) | 58.79(-0.03) | 58.92(0.53) | 59.42 | -1.3 | | -16 | 26(-2) | -35 | [-3] | [26] | [12] | 55 | 251 | UR | 0.9 | SmallShort | | (-3) | 31 | 2 | 33 | 20 | 1,80 | 35 | | | | |
| 46 | Dec/2 | 12 | 62.09 | 60.64 | 58.92(-0.03) | 58.81(0.03) | 58.61(0.41) | 59.4 | -1.3 | | -16 | 28(-1.7) | -20 | [-2] | [21] | [25] | 35 | 197 | UR | 1.4 | SmallShort | | (-3) | 24 | 43 | 36 | 20 | 0.8,65 | 35 | | 47 | Dec/2 | 11 | 62.09 | 60.64 | 58.94(-0.08) | 58.79(0.05) | 58.37(0.19) | 59.02 | -1.5 | | -16 | 30(-2) | -35 | [-5] | [7] | [23] | -4 | 123 | UR | 1.1 | SmallShort | | (-5) | 11 | 48 | 32 | 16 | 0.1,44 | 35 | | 48 | Dec/2 | 10 | 62.09 | 60.64 | 58.99(-0.08) | 58.76(-0.02) | 58.26(-0.19) | 58.6 | -1.7 | | -16 | 32(-0.6) | -50 | [-5] | [-17] | [10] | -43 | -42 | DP | 0.5 | OpenShort | | (-8) | -11 | 41 | -14 | -12 | -0.6,22 | 35 | | 49 | Dec/2 | 9 | 62.09 | 60.64 | 59.04(-0.12) | 58.77(-0.09) | 58.37(-0.49) | 58.24 | -1.9 | | -16 | 33(1.2) | -50 | [-7] | [-37] | [8] | -72 | -141 | DP | -0.2 | OpenShort? | | (-9) | -29 | 49 | -24 | -20 | -1.2,8 | 35 | | 50 | Dec/1 | 15 | 62.38 | 61.01 | 59.11(-0.2) | 58.82(-0.1) | 58.66(-0.61) | 57.81 | -2.3 | | -18 | 31(1.6) | -50 | [-12] | [-48] | [-27] | -99 | -178 | DT | -1.3 | OpenShort? | | (-10) | -36 | -43 | -33 | -20 | -2,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|