|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.3700 One month high (close): $66.6000
MET Daily Change: 2.15% Daily StdDev 1.53% MET EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $64.15(2.15%) | Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 64.99 | 65.11 | 63.89(-0.06) | 63.43(0.21) | 63.72(0.25) | 64.15 | -0.8 | | 1 | 83(-3.3) | 10 | [-4] | [22] | [12] | -5 | 164 | UR | 0.5 | SmallShort | | (-4) | 16 | 25 | 10 | 20 | 0.3,38 | 49 | Sample size 33 Avg positive next hour return: 0.75%(61%) Avg negative next hour return: -0.36%(39%)
Daily Trend: %
Up Forces: 64.99(daily_ema_20 1.31%)
Down Forces: 63.89(hourly_sma_20 -0.41%)
Support Levels: 63.43(weak_hourly_sma_10 -1.12%)
Resistance Levels: 65.11(weak_daily_ema_10 1.5%)
|
| | | 2 | Nov/1 | 15 | 64.99 | 65.11 | 63.93(-0.08) | 63.3(0.11) | 63.56(0.16) | 63.91 | -1.1 | | 1 | 86(-2.5) | 15 | [-5] | [12] | [17] | -12 | 121 | UR | 0.4 | SmallShort? | | (-6) | 11 | 34 | 10 | 20 | -0,38 | 49 | | 3 | Nov/1 | 14 | 64.99 | 65.11 | 63.98(-0.08) | 63.23(0.05) | 63.46(0.06) | 63.58 | -1.4 | | 1 | 89(-0.5) | 5 | [-5] | [4] | [5] | -31 | 36 | UR | 0.1 | SmallShort | | (-7) | 4 | 3 | 6 | 20 | -0.5,32 | 49 | | 4 | Nov/1 | 13 | 64.99 | 65.11 | 64.03(-0.09) | 63.2(-0.08) | 63.42(0.24) | 63.55 | -1.4 | | 1 | 89(-0.6) | 10 | [-6] | [11] | [9] | -35 | 82 | UR | 0.1 | SmallShort | | (-6) | 16 | 11 | 7 | 20 | -0.5,28 | 49 | | 5 | Nov/1 | 12 | 64.99 | 65.11 | 64.09(-0.06) | 63.25(-0.14) | 63.27(0.21) | 63.44 | -1.6 | | 1 | 90(1.3) | 30 | [-4] | [8] | [8] | -42 | 13 | UR | 0.2 | SmallShort | | (-6) | 14 | 9 | 8 | 20 | -0.7,26 | 49 | | | | |
| 6 | Nov/1 | 11 | 64.99 | 65.11 | 64.13(-0.08) | 63.34(-0.28) | 63.14(0.16) | 63.35 | -1.6 | | 1 | 89(1.7) | 15 | [-5] | [-1] | [7] | -48 | 1 | RG | 0.2 | Wait | | (-5) | 11 | -4 | 16 | 20 | -0.9,25 | 49 | | 7 | Nov/1 | 10 | 64.99 | 65.11 | 64.18(-0.09) | 63.52(-0.31) | 63.04(0.03) | 63.39 | -1.6 | | 1 | 87(2) | 0 | [-6] | [-10] | [6] | -56 | -21 | RG | 0.4 | Wait | | (-5) | 2 | 1 | 16 | 20 | -0.9,17 | 49 | | 8 | Nov/1 | 9 | 64.99 | 65.11 | 64.24(-0.09) | 63.72(-0.25) | 63.02(0.06) | 63.38 | -1.6 | | 1 | 85(1.7) | 35 | [-6] | [-6] | [24] | -66 | -23 | RG | 0.4 | Wait? | | (-6) | 4 | 59 | 15 | 20 | -1,9 | 49 | | 9 | Oct/29 | 16 | 64.92 | 65.22 | 64.3(-0.14) | 63.88(-0.37) | 62.98(-0.41) | 62.8 | -1.9 | | 0 | 83(14.5) | -50 | [-9] | [-43] | [-1] | -95 | -191 | DT | -0.2 | OpenShort | | (-10) | -27 | 5 | 5 | -20 | -1.8,0 | 41 | | 10 | Oct/29 | 15 | 64.92 | 65.22 | 64.39(-0.17) | 64.12(-0.36) | 63.24(-0.47) | 62.75 | -2 | | 0 | 69(8.6) | -50 | [-11] | [-48] | [-9] | -105 | -196 | DT | -0.6 | HoldShort? | | (-10) | -31 | -12 | 8 | -20 | -2.2,0 | 41 | | | | |
| 11 | Oct/29 | 14 | 64.92 | 65.22 | 64.5(-0.19) | 64.35(-0.33) | 63.54(-0.73) | 62.87 | -1.8 | | 0 | 60(8.8) | -50 | [-13] | [-65] | [-23] | -110 | -242 | DT | -1 | HoldShort | | (-11) | -48 | -40 | -14 | -20 | -2.4,0 | 41 | | 12 | Oct/29 | 13 | 64.92 | 65.22 | 64.62(-0.14) | 64.56(-0.25) | 64.01(-0.64) | 63.26 | -1.5 | | 0 | 51(8.7) | -50 | [-9] | [-55] | [-10] | -110 | -230 | DT | -1.3 | HoldShort | | (-10) | -42 | 2 | -23 | -20 | -2.4,0 | 41 | | 13 | Oct/29 | 12 | 64.92 | 65.22 | 64.71(-0.17) | 64.72(-0.22) | 64.42(-0.57) | 63.24 | -1.5 | | 0 | 43(9.2) | -50 | [-11] | [-50] | [-46] | -128 | -201 | DT | -2.5 | HoldShort | | (-9) | -38 | -84 | -54 | -20 | -3.1,0 | 41 | | 14 | Oct/29 | 11 | 64.92 | 65.22 | 64.82(-0.12) | 64.86(-0.09) | 64.79(-0.32) | 64.07 | -0.8 | | 0 | 33(-0.7) | -50 | [-8] | [-28] | [-17] | -69 | -80 | DT | -1.9 | OpenShort | | (-7) | -21 | -19 | -34 | -20 | -2,31 | 41 | | 15 | Oct/29 | 10 | 64.92 | 65.22 | 64.9(-0.11) | 64.92(-0.02) | 65(-0.26) | 64.26 | -0.6 | | 0 | 34(-1) | -50 | [-7] | [-22] | [-40] | -42 | -53 | DT | -2 | OpenShort | | (-8) | -17 | -93 | -22 | -20 | -1.7,51 | 41 | | | | |
| 16 | Oct/29 | 9 | 64.92 | 65.22 | 64.97(-0.02) | 64.93(0.14) | 65.17(0.09) | 65.2 | 0.3 | | 0 | 35(-1.2) | -15 | [-1] | [8] | [-1] | 35 | 83 | RG | 0.1 | Wait? | | (-2) | 6 | -7 | 9 | -5 | 0.6,70 | 41 | | 17 | Oct/28 | 16 | 64.93 | 65.53 | 64.98(-0.03) | 64.84(0.12) | 65.11(0.12) | 65.27 | 0.3 | | 7 | 36(2.1) | 40 | [-2] | [12] | [10] | 33 | 102 | UR | 0.4 | SmallShort | | (-2) | 8 | 15 | 14 | 20 | 0.7,65 | 53 | | 18 | Oct/28 | 15 | 64.93 | 65.53 | 65(-0.06) | 64.76(0.08) | 65.03(0.15) | 65.12 | 0.2 | | 7 | 34(-4.5) | 30 | [-4] | [13] | [4] | 23 | 125 | UR | 0.2 | SmallShort? | | (-2) | 11 | -1 | 16 | 17 | 0.3,65 | 53 | | 19 | Oct/28 | 14 | 64.93 | 65.53 | 65.04(-0.06) | 64.71(0.06) | 64.93(0.12) | 65.13 | 0.2 | | 7 | 39(-3.6) | 35 | [-4] | [10] | [7] | 7 | 108 | UR | 0.4 | SmallShort | | (-5) | 8 | 10 | 14 | 20 | 0.2,52 | 53 | | 20 | Oct/28 | 13 | 64.93 | 65.53 | 65.08(-0.08) | 64.67(0.02) | 64.85(0.23) | 65.03 | 0.1 | | 7 | 42(-3.2) | 30 | [-6] | [16] | [8] | -10 | 139 | UR | 0.3 | SmallShort | | (-5) | 16 | 5 | 17 | 20 | -0.1,43 | 53 | | | | |
| 21 | Oct/28 | 12 | 64.93 | 65.53 | 65.13(-0.06) | 64.66(-0.03) | 64.7(0.19) | 64.98 | 0 | | 7 | 45(-0.8) | 40 | [-4] | [12] | [9] | -26 | 96 | UR | 0.5 | SmallShort | | (-5) | 13 | 9 | 14 | 20 | -0.3,32 | 53 | | 22 | Oct/28 | 11 | 64.93 | 65.53 | 65.17(-0.06) | 64.68(-0.02) | 64.58(0.14) | 64.89 | -0 | | 7 | 46(-0.8) | 50 | [-4] | [8] | [13] | -36 | 64 | UR | 0.6 | SmallShort | | (-4) | 10 | 26 | 20 | 16 | -0.5,27 | 53 | | 23 | Oct/28 | 10 | 64.93 | 65.53 | 65.21(-0.09) | 64.69(-0.12) | 64.58(0) | 64.63 | -0.2 | | 7 | 47(-0.4) | 10 | [-6] | [-5] | [1] | -62 | 8 | RG | 0.2 | Wait | | (-6) | 0 | -9 | 13 | 20 | -1,13 | 53 | | 24 | Oct/28 | 9 | 64.93 | 65.53 | 65.27(-0.09) | 64.77(-0.15) | 64.58(0) | 64.72 | -0.2 | | 7 | 47(0.4) | 40 | [-6] | [-6] | [19] | -68 | 18 | RG | 0.4 | Wait? | | (-6) | 0 | 43 | 11 | 20 | -1,7 | 53 | | 25 | Oct/27 | 16 | 64.77 | 65.55 | 65.33(-0.11) | 64.87(-0.22) | 64.49(-0.2) | 64.29 | -0.4 | | 7 | 47(6.3) | -10 | [-8] | [-24] | [-3] | -95 | -95 | BT | -0.3 | OpenLong | | (-8) | -14 | -6 | 3 | -20 | -1.8,0 | 51 | | | | |
| 26 | Oct/27 | 15 | 64.77 | 65.55 | 65.4(-0.11) | 65.01(-0.18) | 64.62(-0.28) | 64.35 | -0.3 | | 7 | 41(4.2) | -20 | [-8] | [-28] | [-8] | -100 | -117 | DT | -0.5 | HoldShort? | | (-8) | -20 | -17 | 1 | -20 | -2,0 | 51 | | 27 | Oct/27 | 14 | 64.77 | 65.55 | 65.47(-0.09) | 65.13(-0.15) | 64.8(-0.11) | 64.52 | -0.2 | | 7 | 37(3.6) | 5 | [-6] | [-14] | [-5] | -100 | -82 | RG | -0.6 | Wait | | (-6) | -8 | -7 | 0 | -20 | -2,0 | 51 | | 28 | Oct/27 | 13 | 64.77 | 65.55 | 65.53(-0.11) | 65.23(-0.21) | 64.87(-0.28) | 64.59 | -0.1 | | 7 | 33(4.5) | -15 | [-8] | [-29] | [-6] | -105 | -97 | DT | -0.7 | HoldShort | | (-6) | -20 | -8 | -10 | -20 | -2.2,0 | 51 | | 29 | Oct/27 | 12 | 64.77 | 65.55 | 65.6(-0.09) | 65.37(-0.2) | 65.05(-0.31) | 64.67 | -0.1 | | 7 | 28(4.9) | -15 | [-6] | [-30] | [-10] | -103 | -126 | DT | -1 | HoldShort | | (-6) | -22 | -25 | 2 | -20 | -2.5,10 | 51 | | 30 | Oct/27 | 11 | 64.77 | 65.55 | 65.66(-0.08) | 65.5(-0.18) | 65.25(-0.26) | 64.92 | 0.1 | | 7 | 24(3.9) | -15 | [-6] | [-26] | [-14] | -100 | -95 | DT | -1.1 | HoldShort | | (-5) | -18 | -33 | -6 | -20 | -2.4,10 | 51 | | | | |
| 31 | Oct/27 | 10 | 64.77 | 65.55 | 65.71(-0.05) | 65.62(-0.03) | 65.42(-0.03) | 65.25 | 0.4 | | 7 | 20(-0.2) | 35 | [-4] | [-4] | [7] | -76 | -24 | RG | -0.7 | Wait | | (-4) | -2 | 31 | -8 | -20 | -1.8,19 | 51 | | 32 | Oct/27 | 9 | 64.77 | 65.55 | 65.74(-0.06) | 65.64(-0.14) | 65.44(-0.21) | 64.94 | 0.1 | | 7 | 20(7.4) | -10 | [-4] | [-21] | [-24] | -110 | -112 | DT | -2 | HoldShort? | | (-5) | -15 | -51 | -18 | -20 | -3.1,18 | 51 | | 33 | Oct/26 | 16 | 64.69 | 65.57 | 65.78(-0.02) | 65.73(-0.08) | 65.58(-0.18) | 65.46 | 0.6 | | 9 | 12(1.1) | 20 | [-1] | [-15] | [-9] | -82 | -78 | RG | -0.8 | SmallLong | | (-2) | -13 | -21 | -9 | -8 | -2,18 | 63 | | 34 | Oct/26 | 15 | 64.69 | 65.57 | 65.79(0.02) | 65.78(-0.02) | 65.7(-0.08) | 65.67 | 0.7 | | 9 | 11(-0.4) | 50 | [1] | [-5] | [-2] | -52 | -63 | DR | -0.2 | OpenShort? | | (1) | -6 | 0 | -7 | -11 | -0.8,18 | 63 | | 35 | Oct/26 | 14 | 64.69 | 65.57 | 65.78(-0.03) | 65.79(-0.02) | 65.75(-0.11) | 65.67 | 0.7 | | 9 | 12(-0.8) | 20 | [-2] | [-8] | [-3] | -57 | -18 | RG | -0.5 | Wait | | (0) | -8 | 13 | -38 | -9 | -0.7,11 | 63 | | | | |
| 36 | Oct/26 | 13 | 64.69 | 65.57 | 65.8(-0.06) | 65.8(-0.03) | 65.82(-0.05) | 65.54 | 0.6 | | 9 | 13(-0.8) | 20 | [-4] | [-5] | [-7] | -55 | 13 | RG | -1.7 | SmallLong | | (-2) | -4 | -1 | -30 | -20 | -1.5,33 | 63 | | 37 | Oct/26 | 12 | 64.69 | 65.57 | 65.84(-0.02) | 65.82(-0.03) | 65.85(-0.05) | 65.55 | 0.6 | | 9 | 13(0.7) | 10 | [-1] | [-4] | [-21] | -31 | -32 | RG | -1.7 | SmallLong | | (-4) | -4 | -45 | -24 | -20 | -1.6,59 | 63 | | 38 | Oct/26 | 11 | 64.69 | 65.57 | 65.85(0.03) | 65.84(0.03) | 65.88(0.03) | 66.01 | 1 | | 9 | 13(0.2) | 50 | [2] | [5] | [7] | 56 | -5 | UT | 0.8 | OpenLong | | (1) | 2 | 3 | 29 | 11 | 0.9,83 | 63 | | 39 | Oct/26 | 10 | 64.69 | 65.57 | 65.83(0.03) | 65.82(0.03) | 65.86(0.06) | 65.98 | 1 | | 9 | 12(-0.2) | 50 | [2] | [7] | [3] | 36 | 4 | UT | 0.7 | OpenLong | | (1) | 4 | -6 | 18 | 18 | 0.9,63 | 63 | | 40 | Oct/26 | 9 | 64.69 | 65.57 | 65.81(0.03) | 65.82(0) | 65.82(0.08) | 66.04 | 1 | | 9 | 13(-0.1) | 50 | [2] | [7] | [16] | 42 | 19 | UT | 1.3 | OpenLong? | | (3) | 6 | 39 | 10 | 18 | 1.3,59 | 63 | | | | |
| 41 | Oct/25 | 16 | 64.56 | 65.51 | 65.81(0) | 65.8(-0.05) | 65.77(-0.05) | 65.64 | 0.8 | | 9 | 13(0.1) | 35 | [0] | [-5] | [-4] | -31 | -34 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | -7 | -5 | -0.9,42 | 61 | | 42 | Oct/25 | 15 | 64.56 | 65.51 | 65.81(0) | 65.8(0) | 65.8(0.02) | 65.72 | 0.9 | | 9 | 13(0) | 35 | [0] | [2] | [-7] | -18 | -4 | CR | -0.5 | HoldShort? | | (0) | 1 | -19 | 4 | -17 | -0.4,42 | 61 | | 43 | Oct/25 | 14 | 64.56 | 65.51 | 65.79(-0.02) | 65.83(0.06) | 65.79(0.02) | 65.92 | 1 | | 9 | 13(-1) | 50 | [-1] | [4] | [5] | 13 | 48 | UR | 0.8 | SmallShort | | (1) | 1 | 9 | 15 | -3 | 0.8,43 | 61 | | 44 | Oct/25 | 13 | 64.56 | 65.51 | 65.8(-0.06) | 65.79(0.03) | 65.78(-0.03) | 65.83 | 0.9 | | 9 | 14(-4.2) | 25 | [-4] | [-1] | [3] | -10 | 59 | RG | 0.3 | Wait | | (-1) | -2 | 8 | 7 | -5 | 0.2,35 | 61 | | 45 | Oct/25 | 12 | 64.56 | 65.51 | 65.84(-0.06) | 65.77(-0.05) | 65.8(-0.05) | 65.75 | 0.9 | | 9 | 18(-3.8) | 20 | [-4] | [-6] | [1] | -31 | 43 | RG | -0.2 | Wait | | (-4) | -4 | 1 | -5 | 12 | -0.4,29 | 61 | | | | |
| 46 | Oct/25 | 11 | 64.56 | 65.51 | 65.88(-0.06) | 65.8(-0.08) | 65.83(-0.06) | 65.74 | 0.9 | | 9 | 22(-2.8) | 20 | [-4] | [-7] | [1] | -32 | 30 | RG | -0.3 | Wait | | (-5) | -4 | 2 | -1 | 9 | -0.5,31 | 61 | | 47 | Oct/25 | 10 | 64.56 | 65.51 | 65.92(-0.08) | 65.85(-0.02) | 65.87(-0.02) | 65.72 | 0.9 | | 9 | 24(-3) | 5 | [-6] | [-3] | [-6] | -32 | 54 | RG | -0.5 | Wait | | (-4) | -1 | -15 | -2 | -11 | -0.6,33 | 61 | | 48 | Oct/25 | 9 | 64.56 | 65.51 | 65.97(-0.08) | 65.86(0.02) | 65.88(0.11) | 65.88 | 1 | | 9 | 27(-2.5) | 25 | [-6] | [8] | [-1] | -15 | 109 | RG | 0 | Wait? | | (-5) | 8 | 1 | -5 | -6 | -0.2,40 | 61 | | 49 | Oct/22 | 16 | 64.46 | 65.46 | 66.02(-0.06) | 65.85(0.05) | 65.81(0.09) | 65.87 | 1 | | 12 | 30(0.6) | 30 | [-4] | [9] | [-4] | -29 | 71 | RG | 0.1 | Wait | | (-4) | 6 | -6 | -10 | -3 | -0.4,31 | 73 | | 50 | Oct/22 | 15 | 64.46 | 65.46 | 66.06(-0.05) | 65.82(0.06) | 65.75(-0.05) | 65.93 | 1 | | 12 | 29(-0.8) | 25 | [-4] | [-1] | [-1] | -27 | 22 | RG | 0.4 | Wait? | | (-5) | -4 | 0 | -9 | 5 | -0.3,31 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|