MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $58.4700 One month high (close): $64.9900

MET Daily Change: 0.68% Daily StdDev 1.62% MET EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $64.99(0.68%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	16	62.14	63.38	64.63(0.12)	64.88(0.08)	64.95(-0.03)	64.99	1.7	14	24(-4.5)	50	[7]	[6]	[-1]	58	-64	CR	0.1	HoldShort	(7)	-2	0	-0	-9	0.9,85	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.88(hourly_sma_10 -0.17%) 64.63(hourly_sma_20 -0.55%) 63.38(daily_ema_10 -2.48%) 62.14(daily_ema_20 -4.39%) Resistance Levels:

2	Oct/8	15	62.14	63.38	64.55(0.12)	64.83(0.06)	64.97(-0.02)	64.99	1.7	14	28(-2.4)	50	[7]	[6]	[0]	58	-51	UT	0	OpenLong?	(9)	-1	1	-4	6	0.9,85	60
3	Oct/8	14	62.14	63.38	64.47(0.12)	64.79(0.03)	64.98(0.06)	64.98	1.7	14	31(-2.4)	50	[7]	[10]	[4]	62	-22	UT	0	OpenLong	(8)	4	13	-7	12	1,87	60
4	Oct/8	13	62.14	63.38	64.39(0.08)	64.79(0)	64.94(0.09)	64.85	1.6	14	33(0.1)	50	[5]	[10]	[-2]	59	15	CR	-0.2	HoldShort	(8)	6	-8	-5	15	0.8,89	60
5	Oct/8	12	62.14	63.38	64.34(0.05)	64.77(0.02)	64.88(0.11)	64.93	1.6	14	33(0.9)	50	[3]	[12]	[-4]	71	68	CR	0.1	HoldShort	(5)	7	-17	3	11	1,96	60

6	Oct/8	11	62.14	63.38	64.31(0.06)	64.76(0.08)	64.81(0.19)	65.1	1.7	14	32(1.9)	50	[4]	[18]	[7]	83	107	UT	0.5	OpenLong	(4)	12	9	13	17	1.4,98	60
7	Oct/8	10	62.14	63.38	64.27(0.06)	64.71(0.17)	64.69(0.14)	65.01	1.7	14	30(1.8)	50	[4]	[18]	[7]	75	95	UT	0.6	OpenLong	(4)	9	18	9	-2	1.4,90	60
8	Oct/8	9	62.14	63.38	64.23(0.03)	64.6(0.11)	64.6(0.02)	64.83	1.6	14	28(0.9)	50	[2]	[8]	[10]	61	65	UT	0.5	OpenLong?	(3)	1	29	4	-5	1.2,81	60
9	Oct/7	16	61.93	63.02	64.21(0.05)	64.53(0.09)	64.59(-0.11)	64.54	1.7	13	27(-2)	50	[3]	[1]	[-2]	45	-25	CR	-0.1	HoldShort	(1)	-7	-2	-7	-8	0.7,77	57
10	Oct/7	15	61.93	63.02	64.18(0.05)	64.47(0.14)	64.66(-0.09)	64.56	1.7	13	29(0.2)	50	[3]	[4]	[-1]	47	-9	CR	-0.2	HoldShort?	(3)	-5	5	-9	-20	0.8,77	57

11	Oct/7	14	61.93	63.02	64.15(0.08)	64.38(0.19)	64.72(-0.02)	64.51	1.6	13	29(-0.3)	50	[5]	[10]	[-7]	50	-20	CR	-0.5	HoldShort	(3)	-1	-10	-13	-20	0.8,80	57
12	Oct/7	13	61.93	63.02	64.1(0.16)	64.26(0.17)	64.73(0.2)	64.61	1.7	13	30(-6.6)	50	[10]	[24]	[-4]	67	-22	CR	-0.3	HoldShort	(6)	12	-10	-6	0	1.1,89	57
13	Oct/7	12	61.93	63.02	64(0.19)	64.15(0.22)	64.6(0.22)	64.71	1.8	13	36(-4.8)	50	[11]	[27]	[-6]	75	-16	CR	0.2	HoldShort	(11)	13	-22	1	12	1.2,95	57
14	Oct/7	11	61.93	63.02	63.88(0.2)	64.01(0.16)	64.46(0.3)	64.93	1.9	13	41(-1.8)	50	[12]	[30]	[13]	90	44	UT	0.7	HoldLong	(14)	18	13	17	20	1.6,100	57
15	Oct/7	10	61.93	63.02	63.75(0.2)	63.91(0.09)	64.27(0.39)	64.8	1.8	13	43(-1.2)	50	[12]	[33]	[16]	84	64	UT	0.8	HoldLong	(13)	23	22	13	20	1.6,94	57

16	Oct/7	9	61.93	63.02	63.62(0.14)	63.85(0.03)	64.02(0.36)	64.58	1.7	13	44(-0.4)	50	[8]	[29]	[27]	73	103	UT	0.8	OpenLong?	(11)	21	60	13	20	1.4,88	57
17	Oct/6	16	61.74	62.52	63.53(0.11)	63.83(-0.06)	63.79(0.16)	63.98	1.5	10	44(-4.2)	50	[7]	[14]	[3]	40	6	UT	0.3	OpenLong	(8)	10	-3	8	20	0.6,75	56
18	Oct/6	15	61.74	62.52	63.46(0.11)	63.87(-0.03)	63.69(0.2)	64.01	1.5	10	49(-1.2)	50	[7]	[17]	[4]	45	35	UT	0.4	OpenLong?	(7)	12	1	13	20	0.8,75	56
19	Oct/6	14	61.74	62.52	63.39(0.09)	63.87(0)	63.56(0.03)	64	1.5	10	50(0.5)	50	[5]	[8]	[14]	35	22	UT	0.6	OpenLong	(8)	2	37	5	9	0.8,65	56
20	Oct/6	13	61.74	62.52	63.33(0.02)	63.89(-0.03)	63.54(-0.19)	63.63	1.3	10	49(0.1)	50	[1]	[-7]	[7]	16	-13	RG	0.1	Wait	(3)	-11	27	-4	-13	0.4,56	56

21	Oct/6	12	61.74	62.52	63.32(0.06)	63.91(-0.05)	63.66(-0.31)	63.36	1.1	10	49(-1.4)	40	[4]	[-15]	[-12]	5	-119	DR	-0.4	OpenShort	(0)	-19	-11	-20	-20	0.1,52	56
22	Oct/6	11	61.74	62.52	63.28(0.05)	63.94(0.16)	63.86(-0.28)	63.47	1.2	10	51(-0.5)	50	[3]	[-7]	[-6]	19	-83	DR	-0.5	OpenShort	(5)	-17	13	-23	-20	0.3,61	56
23	Oct/6	10	61.74	62.52	63.25(0.05)	63.84(0.14)	64.04(-0.31)	63.34	1.1	10	51(-0.7)	15	[3]	[-9]	[-29]	28	-109	DR	-0.9	OpenShort	(3)	-19	-57	-22	-20	0.1,75	56
24	Oct/6	9	61.74	62.52	63.22(0.13)	63.75(0.25)	64.04(0)	63.91	1.5	10	52(-0.1)	50	[8]	[14]	[-17]	65	-11	CR	-0.4	HoldShort?	(6)	0	-36	-12	-20	0.9,92	56
25	Oct/5	16	61.58	61.99	63.14(0.16)	63.59(0.3)	64.24(0.11)	64.27	1.9	8	52(-2.1)	50	[10]	[22]	[-3]	88	56	CR	0	OpenShort	(10)	7	-10	-6	12	1.5,100	61

26	Oct/5	15	61.58	61.99	63.04(0.19)	63.4(0.28)	64.17(0.25)	64.37	2	8	54(2.9)	50	[11]	[30]	[5]	95	92	UT	0.3	OpenLong?	(11)	15	6	-3	20	1.8,100	61
27	Oct/5	14	61.58	61.99	62.92(0.18)	63.22(0.25)	64.01(0.58)	64.31	2	8	51(3.5)	50	[11]	[48]	[7]	100	189	UT	0.4	HoldLong	(12)	34	4	4	20	2,100	61
28	Oct/5	13	61.58	61.99	62.81(0.19)	63.06(0.29)	63.64(0.6)	64.27	1.9	8	48(5.5)	50	[11]	[51]	[19]	105	194	UT	1	HoldLong	(12)	35	31	14	20	2.2,100	61
29	Oct/5	12	61.58	61.99	62.69(0.18)	62.88(0.18)	63.26(0.49)	63.96	1.7	8	42(2.7)	50	[11]	[41]	[15]	105	148	UT	1.2	HoldLong	(10)	29	7	40	20	2.2,100	61
30	Oct/5	11	61.58	61.99	62.58(0.14)	62.77(0.06)	62.95(0.51)	63.89	1.7	8	39(5.7)	50	[8]	[38]	[23]	87	198	UT	1.7	OpenLong	(12)	30	27	35	20	2.4,77	61

31	Oct/5	10	61.58	61.99	62.49(0.16)	62.73(0.19)	62.63(0.38)	63.62	1.5	8	34(4.2)	50	[9]	[34]	[48]	63	119	UT	2.1	OpenLong	(9)	22	116	26	20	2.4,53	61
32	Oct/5	9	61.58	61.99	62.39(0.03)	62.61(-0.06)	62.39(-0.13)	62.48	0.7	8	29(-1.5)	45	[2]	[-5]	[3]	-16	-48	RG	0.2	Wait?	(3)	-8	11	-2	-5	0.2,29	61
33	Oct/4	16	61.41	61.5	62.37(0.05)	62.65(-0.06)	62.47(-0.03)	62.37	0.8	2	31(-4)	20	[3]	[-2]	[-3]	-17	-53	DR	-0.2	OpenShort	(4)	-2	-1	-7	-14	0,33	52
34	Oct/4	15	61.41	61.5	62.34(-0.02)	62.65(0)	62.49(-0.18)	62.38	0.8	2	35(-0.2)	-10	[-1]	[-10]	[-3]	-15	-14	DT	-0.2	OpenShort?	(2)	-11	5	-12	-20	0.1,33	52
35	Oct/4	14	61.41	61.5	62.35(-0.02)	62.69(0.02)	62.6(-0.38)	62.33	0.7	2	35(-0.4)	-35	[-1]	[-21]	[-14]	-9	-69	DT	-0.6	OpenShort	(-1)	-23	-24	-12	-20	-0,41	52

36	Oct/4	13	61.41	61.5	62.36(-0.03)	62.68(0.08)	62.84(0.02)	62.56	0.9	2	36(-0.6)	-15	[-2]	[4]	[-10]	5	63	RG	-0.6	Wait	(0)	1	-14	-20	-20	0.4,45	52
37	Oct/4	12	61.41	61.5	62.38(0.02)	62.63(0.11)	62.83(-0.02)	62.7	1	2	36(0.3)	10	[1]	[3]	[0]	21	26	RG	-0.3	Wait	(-1)	-1	19	-31	-14	0.7,53	52
38	Oct/4	11	61.41	61.5	62.37(-0.02)	62.56(0.06)	62.84(-0.1)	62.51	0.9	2	36(-0.6)	-25	[-1]	[-4]	[-15]	27	15	DT	-0.7	OpenShort	(0)	-6	-38	-7	-19	0.3,69	52
39	Oct/4	10	61.41	61.5	62.38(0.02)	62.52(0.21)	62.9(0.18)	62.89	1.2	2	36(0.7)	-20	[1]	[18]	[-20]	65	104	CR	-0	HoldShort	(1)	11	-63	1	9	1.1,87	52
40	Oct/4	9	61.41	61.5	62.37(0.06)	62.39(0.24)	62.79(0.43)	63.52	1.7	2	36(5.9)	50	[4]	[34]	[43]	114	224	UT	1.6	HoldLong?	(4)	25	102	23	20	2.6,99	52

41	Oct/1	16	61.37	61.42	62.33(-0.02)	62.24(0.1)	62.52(0.13)	62.52	0.9	2	30(-1.3)	5	[-1]	[11]	[-4]	48	79	RG	0	Wait	(-1)	8	-24	18	10	0.5,85	56
42	Oct/1	15	61.37	61.42	62.34(-0.02)	62.18(0.16)	62.44(0.27)	62.75	1.1	2	31(-0.1)	20	[-1]	[21]	[7]	63	152	UR	0.8	SmallShort?	(0)	16	-2	32	20	1.1,85	56
43	Oct/1	14	61.37	61.42	62.34(0)	62.08(0.16)	62.27(0.24)	62.77	1.1	2	31(-0.7)	45	[0]	[20]	[23]	44	127	UR	1.3	SmallShort	(0)	14	40	30	20	1.1,66	56
44	Oct/1	13	61.37	61.42	62.35(-0.03)	61.98(-0.03)	62.12(0.19)	62.38	0.8	2	32(-1)	30	[-2]	[10]	[13]	-5	72	UR	0.7	SmallShort	(-3)	11	20	18	20	0.1,43	56
45	Oct/1	12	61.37	61.42	62.37(-0.05)	62(-0.08)	62(0.08)	62.18	0.7	2	33(-0.6)	10	[-3]	[2]	[8]	-34	36	UR	0.4	SmallShort	(-3)	5	10	9	20	-0.5,29	56

46	Oct/1	11	61.37	61.42	62.4(-0.08)	62.05(-0.11)	61.95(0.05)	62.08	0.6	2	34(-1.1)	10	[-5]	[-1]	[8]	-46	36	RG	0.3	Wait	(-4)	3	10	15	20	-0.8,24	56
47	Oct/1	10	61.37	61.42	62.45(-0.1)	62.12(-0.1)	61.92(0.08)	61.98	0.5	2	35(-0.9)	-10	[-6]	[1]	[-0]	-59	31	RG	0.1	Wait	(-6)	5	-7	9	8	-1.1,19	56
48	Oct/1	9	61.37	61.42	62.51(-0.08)	62.18(-0.11)	61.87(0.05)	62.05	0.5	2	36(0)	10	[-5]	[-1]	[8]	-60	16	RG	0.4	Wait?	(-5)	3	33	-20	8	-1,15	56
49	Sep/30	16	61.3	61.36	62.56(-0.1)	62.25(-0.16)	61.84(-0.24)	61.73	0.4	0	36(1.6)	-50	[-6]	[-21]	[-14]	-90	-92	DT	-0.2	OpenShort	(-7)	-14	-22	-30	-20	-1.9,8	53
50	Sep/30	15	61.3	61.36	62.62(-0.11)	62.35(-0.13)	61.99(-0.26)	61.94	0.5	0	34(1.1)	-40	[-7]	[-21]	[-5]	-85	-69	DT	-0.1	OpenShort?	(-6)	-16	5	-28	-20	-1.7,8	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI