MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $58.4700 One month high (close): $63.6100

MET Daily Change: -1.29% Daily StdDev 1.68% MET EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $62.79(-1.29%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	61.26	61.2	62.75(0.24)	63.3(-0.17)	63.01(-0.16)	62.79	1.3	1	120(-13.3)	35	[14]	[-10]	[-12]	4	-269	DR	-0.2	OpenShort	(15)	-10	-25	-12	-17	0,54	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.26(daily_ema_20 -2.44%) 61.2(daily_ema_10 -2.53%) Resistance Levels: 63.3(weak_hourly_sma_10 0.81%)

2	Sep/28	15	61.26	61.2	62.6(0.27)	63.41(-0.13)	63.11(-0.14)	63.05	1.5	1	134(-9.6)	35	[16]	[-7]	[-5]	12	-234	DR	-0	OpenShort?	(17)	-8	-7	-12	-14	0.3,54	57
3	Sep/28	14	61.26	61.2	62.43(0.27)	63.49(-0.11)	63.2(-0.28)	63.12	1.6	1	143(-7.6)	25	[16]	[-15]	[-1]	39	-229	DR	-0	OpenShort	(17)	-17	7	-7	-19	0.4,79	57
4	Sep/28	13	61.26	61.2	62.26(0.27)	63.56(-0.09)	63.38(-0.17)	63.05	1.5	1	151(-6.6)	25	[16]	[-8]	[-4]	41	-181	DR	-0.2	OpenShort	(16)	-10	2	-10	-20	0.4,81	57
5	Sep/28	12	61.26	61.2	62.09(0.27)	63.62(-0.06)	63.49(-0.17)	63.03	1.5	1	158(-5.4)	10	[16]	[-7]	[-12]	48	-161	DR	-0.2	OpenShort	(17)	-10	-22	-11	-20	0.5,85	57

6	Sep/28	11	61.26	61.2	61.92(0.39)	63.66(0.02)	63.6(-0.17)	63.26	1.7	1	163(-9.5)	10	[23]	[-3]	[-16]	60	-209	DR	-0.2	OpenShort	(19)	-10	-32	-6	-20	0.7,92	57
7	Sep/28	10	61.26	61.2	61.68(0.39)	63.65(0.35)	63.71(-0.13)	63.6	2	1	172(-3.6)	20	[23]	[9]	[-17]	70	-109	CR	-0.1	HoldShort	(26)	-8	-32	-3	-20	0.9,97	57
8	Sep/28	9	61.26	61.2	61.44(0.44)	63.43(0.71)	63.79(0.06)	63.94	2.3	1	176(-0.3)	50	[26]	[32]	[3]	80	-13	UT	0.1	HoldLong?	(26)	4	31	-2	-20	1.2,100	57
9	Sep/27	16	61.24	61.07	61.17(0.39)	62.98(0.62)	63.79(0)	63.61	2.1	2	176(-6.4)	50	[23]	[27]	[-5]	77	13	CR	-0.1	OpenShort	(26)	0	2	-6	-20	1.2,97	58
10	Sep/27	15	61.24	61.07	60.93(0.4)	62.59(0.61)	63.75(0.03)	63.59	2.1	2	183(3.4)	50	[24]	[28]	[-10]	80	51	CR	-0.1	OpenShort?	(25)	2	-22	-7	-15	1.3,97	58

11	Sep/27	14	61.24	61.07	60.69(0.46)	62.21(0.7)	63.73(0.22)	63.82	2.3	2	179(6.9)	50	[27]	[43]	[-2]	87	119	CR	0	OpenShort	(27)	13	-12	-7	20	1.5,99	58
12	Sep/27	13	61.24	61.07	60.41(0.42)	61.78(0.68)	63.59(0.82)	63.95	2.4	2	172(13.7)	50	[25]	[77]	[12]	95	376	UT	0.2	OpenLong	(30)	49	17	-8	20	1.8,100	58
13	Sep/27	12	61.24	61.07	60.16(0.35)	61.36(0.66)	63.07(1.38)	63.77	2.2	2	159(17.4)	50	[21]	[109]	[14]	100	595	UT	0.4	HoldLong	(25)	82	17	-13	20	2,100	58
14	Sep/27	11	61.24	61.07	59.95(0.37)	60.96(0.66)	62.21(1.25)	63.59	2.1	2	141(20.8)	50	[22]	[102]	[15]	108	553	UT	0.9	HoldLong	(22)	74	8	-5	20	2.3,100	58
15	Sep/27	10	61.24	61.07	59.73(0.4)	60.56(0.66)	61.44(1.29)	63.5	2	2	121(27.9)	50	[24]	[104]	[30]	120	553	UT	1.5	HoldLong	(22)	76	33	19	20	2.8,100	58

16	Sep/27	9	61.24	61.07	59.49(0.37)	60.16(0.77)	60.66(1.15)	63.15	1.7	2	93(32.3)	50	[22]	[99]	[76]	138	538	UT	2.4	HoldLong?	(23)	68	175	20	20	3.5,100	58
17	Sep/24	16	61.14	60.76	59.27(0.24)	59.7(0.42)	59.97(0.54)	61.36	0.2	-3	60(13.5)	50	[14]	[48]	[75]	124	246	UT	2	HoldLong	(14)	32	192	15	20	3.1,96	48
18	Sep/22	16	61.18	60.72	59.13(0.02)	59.45(0.13)	59.65(-0.12)	59.45	-1.6	-6	47(1.1)	-50	[1]	[-5]	[-13]	64	-0	DR	-0.4	OpenShort	(4)	-7	-30	-4	-20	0.7,96	41
19	Sep/22	15	61.18	60.72	59.12(0.05)	59.37(0.17)	59.72(0.05)	59.75	-1.3	-6	46(1.9)	-30	[3]	[8]	[2]	79	72	RG	0.1	Wait?	(4)	3	5	-2	7	1.3,96	41
20	Sep/22	14	61.18	60.72	59.09(0.02)	59.27(0.17)	59.69(0.05)	59.7	-1.4	-6	44(1.2)	-35	[1]	[7]	[5]	78	92	RG	0	Wait	(2)	3	9	4	17	1.3,95	41

21	Sep/22	13	61.18	60.72	59.08(-0.02)	59.17(0.22)	59.66(0.39)	59.61	-1.5	-6	43(-1.1)	-25	[-1]	[29]	[-0]	76	214	RG	-0.1	Wait	(0)	25	-12	17	12	1.2,96	41
22	Sep/22	12	61.18	60.72	59.09(-0.17)	59.04(0.14)	59.43(0.3)	59.73	-1.4	-6	44(-24.6)	-50	[-11]	[19]	[9]	85	367	UR	0.6	SmallShort	(0)	19	-1	30	20	1.4,100	41
23	Sep/22	11	61.18	60.72	59.19(-0.19)	58.96(0.05)	59.25(0.39)	59.74	-1.3	-6	68(-18.6)	-50	[-12]	[21]	[16]	65	391	UR	0.7	SmallShort	(-10)	25	9	40	20	0.8,95	41
24	Sep/22	10	61.18	60.72	59.3(-0.17)	58.93(0.05)	59.02(0.31)	59.65	-1.4	-6	87(-13.2)	-50	[-11]	[17]	[13]	26	320	UR	0.7	SmallShort	(-12)	20	8	26	20	0.4,66	41
25	Sep/22	9	61.18	60.72	59.4(-0.18)	58.9(0.14)	58.84(0.29)	59.57	-1.5	-6	100(-10.3)	-45	[-11]	[18]	[44]	-5	296	UR	0.7	SmallShort?	(-12)	18	113	19	20	0.2,40	41

26	Sep/21	16	61.3	60.88	59.51(-0.3)	58.82(-0.02)	58.67(0.03)	58.47	-2.9	-7	110(-18)	-50	[-19]	[-6]	[-14]	-56	154	DT	-0.2	OpenShort	(-16)	2	-36	3	-20	-0.9,17	32
27	Sep/21	15	61.3	60.88	59.69(-0.28)	58.83(0.02)	58.65(-0.02)	58.82	-2.5	-7	128(-10.3)	-50	[-18]	[-7]	[8]	-51	142	DP	0.1	OpenShort?	(-17)	-1	23	6	-9	-0.7,17	32
28	Sep/21	14	61.3	60.88	59.86(-0.3)	58.82(-0.08)	58.66(-0.32)	58.59	-2.7	-7	139(-6.6)	-50	[-19]	[-30]	[-6]	-63	24	DT	-0.1	OpenShort	(-19)	-20	-19	4	-9	-0.9,10	32
29	Sep/21	13	61.3	60.88	60.04(-0.32)	58.87(-0.08)	58.85(-0.17)	58.77	-2.6	-7	145(-7.4)	-50	[-20]	[-21]	[3]	-66	86	DP	-0.1	OpenShort	(-19)	-11	6	0	10	-0.9,7	32
30	Sep/21	12	61.3	60.88	60.23(-0.3)	58.92(-0.14)	58.85(0)	58.71	-2.6	-7	153(-1.7)	-50	[-19]	[-12]	[12]	-69	69	DP	-0.2	OpenShort	(-21)	0	38	-3	-5	-1,6	32

31	Sep/21	11	61.3	60.88	60.41(-0.35)	59(-0.27)	58.95(-0.14)	58.34	-3	-7	154(2.3)	-50	[-22]	[-25]	[-20]	-75	-4	DT	-0.4	OpenShort	(-20)	-9	-58	1	-15	-1.4,10	32
32	Sep/21	10	61.3	60.88	60.62(-0.28)	59.16(-0.45)	59.03(0.08)	58.91	-2.4	-7	152(-0.2)	-50	[-18]	[-16]	[-14]	-67	39	DT	-0.1	OpenShort	(-19)	5	-61	7	20	-1.1,11	32
33	Sep/21	9	61.3	60.88	60.79(-0.23)	59.43(-0.39)	58.98(0.15)	59.52	-1.8	-7	152(-0.4)	-45	[-15]	[-9]	[17]	-61	74	DP	0.4	OpenShort?	(-15)	10	21	12	20	-0.8,9	32
34	Sep/20	16	61.46	61.15	60.93(-0.25)	59.66(-0.4)	58.89(0.05)	59.31	-2.9	-4	153(-50.1)	-20	[-16]	[-15]	[25]	-77	9	DP	0.3	OpenShort	(-16)	3	60	9	20	-1.1,1	36
35	Sep/20	15	61.46	61.15	61.08(-0.29)	59.9(-0.5)	58.86(-0.3)	58.72	-3.7	-4	203(12.7)	-50	[-18]	[-41]	[2]	-89	-164	DP	-0.1	OpenShort?	(-19)	-19	12	6	-20	-1.6,1	36

36	Sep/20	14	61.46	61.15	61.26(-0.28)	60.2(-0.56)	59.04(-0.4)	58.6	-3.9	-4	190(17.4)	-50	[-18]	[-49]	[-10]	-98	-241	DT	-0.3	OpenShort	(-19)	-25	-16	5	-20	-1.9,0	36
37	Sep/20	13	61.46	61.15	61.43(-0.29)	60.54(-0.59)	59.28(-1)	58.75	-3.7	-4	173(20.2)	-50	[-18]	[-88]	[-17]	-103	-398	DT	-0.4	HoldShort	(-17)	-63	-31	5	-20	-2.1,0	36
38	Sep/20	12	61.46	61.15	61.61(-0.24)	60.9(-0.52)	59.88(-0.93)	59.06	-3.2	-4	153(21.5)	-50	[-15]	[-80]	[-14]	-108	-402	DT	-0.7	HoldShort	(-17)	-59	-24	11	-20	-2.3,0	36
39	Sep/20	11	61.46	61.15	61.76(-0.24)	61.22(-0.54)	60.44(-0.8)	59.3	-2.9	-4	131(23.9)	-50	[-15]	[-73]	[-18]	-113	-358	DT	-1.2	HoldShort	(-14)	-50	-20	-10	-20	-2.5,0	36
40	Sep/20	10	61.46	61.15	61.91(-0.21)	61.55(-0.44)	60.93(-0.72)	59.5	-2.6	-4	107(30.9)	-50	[-13]	[-64]	[-24]	-118	-358	DT	-1.8	HoldShort	(-14)	-45	-31	-15	-20	-3,7	36

41	Sep/20	9	61.46	61.15	62.04(-0.18)	61.82(-0.43)	61.37(-0.7)	59.81	-2.2	-4	76(42.5)	-50	[-11]	[-62]	[-76]	-141	-355	DT	-2.8	HoldShort?	(-11)	-44	-185	-17	-20	-4,9	36
42	Sep/17	16	61.53	61.37	62.15(-0.02)	62.09(-0.11)	61.8(-0.18)	61.72	0.3	0	34(-4.9)	-5	[-1]	[-15]	[-7]	-84	-95	RG	-0.3	Wait	(-2)	-11	-14	-6	-11	-1.7,9	41
43	Sep/17	15	61.53	61.37	62.15(0)	62.16(-0.06)	61.91(-0.15)	61.87	0.6	0	39(-2.1)	5	[0]	[-11]	[-0]	-74	-90	RG	-0.2	Wait?	(-1)	-10	13	-20	-16	-1.3,9	41
44	Sep/17	14	61.53	61.37	62.16(0.05)	62.2(-0.1)	62(-0.27)	61.74	0.4	0	41(-8.3)	10	[3]	[-19]	[-8]	-91	-195	DR	-1.1	HoldShort	(0)	-17	6	-43	-20	-1.7,2	41
45	Sep/17	13	61.53	61.37	62.13(0.02)	62.26(-0.08)	62.17(-0.19)	61.68	0.2	0	49(-3.3)	-15	[1]	[-14]	[-20]	-67	-142	DR	-1.7	OpenShort	(2)	-12	-30	-40	-20	-1.5,21	41

46	Sep/17	12	61.53	61.37	62.12(0.1)	62.31(-0.02)	62.29(-0.13)	61.99	0.8	0	52(-19.2)	15	[6]	[-7]	[-16]	-14	-162	DR	-1	OpenShort	(3)	-8	-27	-31	-20	-0.4,46	41
47	Sep/17	11	61.53	61.37	62.06(0.13)	62.32(-0.02)	62.37(-0.06)	62.27	1.2	0	72(-15.5)	25	[8]	[-2]	[-3]	37	-125	DR	-0.2	OpenShort	(8)	-4	-4	-10	-2	0.5,74	41
48	Sep/17	10	61.53	61.37	61.98(0.11)	62.33(0.02)	62.41(-0.03)	62.31	1.3	0	87(-12.3)	15	[7]	[1]	[-8]	54	-75	CR	-0.2	HoldShort	(8)	-2	-30	18	-14	0.6,89	41
49	Sep/17	9	61.53	61.37	61.91(0.16)	62.32(0.1)	62.43(0.13)	62.62	1.8	0	99(-2.5)	50	[10]	[14]	[19]	80	-25	UT	0.3	HoldLong?	(11)	8	38	27	16	1.2,100	41
50	Sep/16	16	61.47	61.35	61.81(0.1)	62.26(0.02)	62.43(0)	62.22	1.1	1	102(6.7)	10	[6]	[3]	[-4]	66	-37	CR	-0.2	HoldShort	(7)	0	-21	22	-6	0.7,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI