|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.1300 One month high (close): $62.7700
MET Daily Change: 1.59% Daily StdDev 1.69% MET EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $62.77(1.59%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 60.96 | 61.53 | 62.46(-0.02) | 62.52(0.14) | (0) | 62.77 | 1 | | 8 | 22(-0.4) | 35 | [-1] | [5] | [-2] | 62 | 71 | RG | -0.1 | Wait | | (-1) | 0 | -3 | -1 | -11 | 0.8,92 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 62.46(hourly_sma_20 -0.49%)
Support Levels: 62.52(hourly_sma_10 -0.4%) 61.53(daily_ema_10 -1.98%) 60.96(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 60.96 | 61.53 | 62.47(0.02) | 62.43(0.13) | 62.8(0.11) | 62.81 | 1.1 | | 8 | 22(0.2) | 50 | [1] | [12] | [4] | 65 | 57 | UT | 0 | OpenLong? | | (0) | 7 | 5 | 3 | 20 | 0.9,92 | 64 | | 3 | Aug/27 | 14 | 60.96 | 61.53 | 62.46(0.03) | 62.35(0.1) | 62.73(0.1) | 62.76 | 1 | | 8 | 22(0.3) | 50 | [2] | [10] | [0] | 61 | 45 | UT | 0.1 | OpenLong | | (0) | 6 | -6 | 6 | 17 | 0.8,91 | 64 | | 4 | Aug/27 | 13 | 60.96 | 61.53 | 62.44(0.06) | 62.29(0.1) | 62.67(0.32) | 62.82 | 1.1 | | 8 | 22(0) | 50 | [4] | [24] | [6] | 65 | 79 | UT | 0.4 | OpenLong | | (3) | 19 | -2 | 21 | 20 | 1,90 | 64 | | 5 | Aug/27 | 12 | 60.96 | 61.53 | 62.4(0.1) | 62.23(0.1) | 62.47(0.35) | 62.84 | 1.1 | | 8 | 22(-0.9) | 50 | [6] | [26] | [11] | 57 | 58 | UT | 1 | OpenLong | | (4) | 21 | 8 | 23 | 20 | 1.2,77 | 64 | | | | |
| 6 | Aug/27 | 11 | 60.96 | 61.53 | 62.34(0.08) | 62.17(0.03) | 62.25(0.31) | 62.75 | 1 | | 8 | 23(-0.5) | 50 | [5] | [22] | [19] | 43 | 68 | UT | 1.3 | OpenLong | | (6) | 18 | 26 | 36 | 20 | 1,68 | 64 | | 7 | Aug/27 | 10 | 60.96 | 61.53 | 62.29(0.05) | 62.17(0) | 62.06(0.13) | 62.47 | 0.9 | | 8 | 23(-0.7) | 50 | [3] | [10] | [5] | 1 | 11 | UT | 1 | OpenLong | | (4) | 8 | -3 | 23 | 20 | 0.4,41 | 64 | | 8 | Aug/27 | 9 | 60.96 | 61.53 | 62.26(0.06) | 62.15(-0.03) | 61.98(0.11) | 62.5 | 0.9 | | 8 | 24(-0.7) | 50 | [4] | [8] | [28] | -11 | 5 | UT | 1.3 | OpenLong? | | (4) | 7 | 68 | 11 | 20 | 0.6,24 | 64 | | 9 | Aug/26 | 16 | 60.71 | 61.48 | 62.22(0.02) | 62.17(-0.18) | 61.91(-0.13) | 61.78 | 0.6 | | 8 | 24(-0.5) | 40 | [1] | [-13] | [-2] | -64 | -124 | DR | -0.3 | OpenShort | | (0) | -8 | 3 | -14 | -8 | -1,11 | 58 | | 10 | Aug/26 | 15 | 60.71 | 61.48 | 62.21(0.02) | 62.28(-0.19) | 61.99(-0.19) | 61.75 | 0.6 | | 8 | 25(-0.5) | 30 | [1] | [-16] | [-7] | -67 | -139 | DR | -0.5 | OpenShort? | | (1) | -11 | -9 | -21 | -11 | -1.1,11 | 58 | | | | |
| 11 | Aug/26 | 14 | 60.71 | 61.48 | 62.2(0.03) | 62.4(-0.18) | 62.11(-0.21) | 61.84 | 0.6 | | 8 | 25(-1.9) | 25 | [2] | [-17] | [-12] | -45 | -145 | DR | -0.6 | OpenShort | | (1) | -12 | -20 | -19 | -20 | -0.8,25 | 58 | | 12 | Aug/26 | 13 | 60.71 | 61.48 | 62.18(0.03) | 62.51(-0.1) | 62.24(-0.14) | 62.05 | 0.8 | | 8 | 27(-0.8) | 25 | [2] | [-11] | [-8] | -22 | -88 | DR | -0.4 | OpenShort | | (4) | -8 | -9 | -17 | -20 | -0.3,36 | 58 | | 13 | Aug/26 | 12 | 60.71 | 61.48 | 62.16(0.08) | 62.57(-0.03) | 62.33(-0.14) | 62.15 | 0.8 | | 8 | 28(-2.6) | 40 | [5] | [-8] | [-8] | -5 | -118 | DR | -0.4 | OpenShort | | (2) | -8 | -2 | -20 | -20 | -0,45 | 58 | | 14 | Aug/26 | 11 | 60.71 | 61.48 | 62.11(0.06) | 62.59(0.02) | 62.42(-0.26) | 62.17 | 0.8 | | 8 | 31(-1.6) | 30 | [4] | [-14] | [-10] | 12 | -116 | DR | -0.5 | OpenShort | | (6) | -15 | -13 | -17 | -20 | 0.1,59 | 58 | | 15 | Aug/26 | 10 | 60.71 | 61.48 | 62.07(0.1) | 62.58(0.11) | 62.58(-0.18) | 62.31 | 0.9 | | 8 | 32(-1) | 45 | [6] | [-6] | [-14] | 29 | -109 | DR | -0.5 | OpenShort | | (5) | -11 | -21 | -14 | -20 | 0.4,69 | 58 | | | | |
| 16 | Aug/26 | 9 | 60.71 | 61.48 | 62.01(0.08) | 62.51(0.13) | 62.69(-0.13) | 62.54 | 1 | | 8 | 33(0) | 45 | [5] | [-3] | [-2] | 56 | -24 | DR | -0.3 | OpenShort? | | (6) | -8 | 6 | -12 | -20 | 0.9,83 | 58 | | 17 | Aug/25 | 16 | 60.54 | 61.55 | 61.96(0.08) | 62.43(0.11) | 62.77(-0.08) | 62.47 | 1.1 | | 11 | 33(1.4) | 50 | [5] | [1] | [-9] | 64 | -22 | CR | -0.5 | HoldShort | | (6) | -5 | -15 | -14 | -14 | 0.9,91 | 72 | | 18 | Aug/25 | 15 | 60.54 | 61.55 | 61.91(0.1) | 62.36(0.14) | 62.82(0.11) | 62.63 | 1.1 | | 11 | 32(0.7) | 50 | [6] | [13] | [-10] | 71 | 46 | CR | -0.3 | HoldShort? | | (6) | 7 | -21 | -16 | -3 | 1.2,91 | 72 | | 19 | Aug/25 | 14 | 60.54 | 61.55 | 61.85(0.15) | 62.27(0.21) | 62.75(0.27) | 62.86 | 1.3 | | 11 | 31(1.9) | 50 | [9] | [25] | [-2] | 93 | 77 | CR | 0.2 | OpenShort | | (8) | 16 | -9 | -7 | 20 | 1.8,98 | 72 | | 20 | Aug/25 | 13 | 60.54 | 61.55 | 61.76(0.15) | 62.14(0.21) | 62.58(0.42) | 62.96 | 1.3 | | 11 | 29(3.3) | 50 | [9] | [34] | [4] | 105 | 145 | TP | 0.7 | OpenShort | | (9) | 25 | 2 | 2 | 20 | 2.2,100 | 72 | | | | |
| 21 | Aug/25 | 12 | 60.54 | 61.55 | 61.67(0.19) | 62.01(0.27) | 62.32(0.4) | 62.94 | 1.3 | | 11 | 26(2) | 50 | [11] | [35] | [14] | 118 | 118 | UT | 1.3 | HoldLong | | (9) | 24 | 24 | 10 | 20 | 2.7,100 | 72 | | 22 | Aug/25 | 11 | 60.54 | 61.55 | 61.55(0.18) | 61.84(0.16) | 62.07(0.27) | 62.68 | 1.2 | | 11 | 24(1) | 50 | [11] | [24] | [19] | 115 | 66 | UT | 1.4 | CloseLong | | (10) | 16 | 36 | 14 | 20 | 2.6,100 | 72 | | 23 | Aug/25 | 10 | 60.54 | 61.55 | 61.44(0.16) | 61.74(0.19) | 61.9(0.21) | 62.29 | 1 | | 11 | 23(-0.2) | 50 | [9] | [21] | [12] | 99 | 31 | UT | 0.9 | HoldLong | | (9) | 12 | 26 | 7 | 20 | 2,99 | 72 | | 24 | Aug/25 | 9 | 60.54 | 61.55 | 61.34(0.11) | 61.62(0.1) | 61.77(0.1) | 62.01 | 0.8 | | 11 | 23(-0.6) | 50 | [7] | [11] | [11] | 89 | 24 | UT | 0.6 | HoldLong? | | (8) | 6 | 30 | 2 | 11 | 1.6,99 | 72 | | 25 | Aug/24 | 16 | 60.3 | 61.55 | 61.27(0.1) | 61.56(0.07) | 61.71(0.03) | 61.69 | 0.8 | | 11 | 24(-0.8) | 50 | [6] | [6] | [-2] | 72 | -25 | CR | -0 | HoldShort | | (6) | 2 | -5 | -4 | 6 | 1,97 | 76 | | | | |
| 26 | Aug/24 | 15 | 60.3 | 61.55 | 61.21(0.11) | 61.52(0.05) | 61.69(0.13) | 61.74 | 0.8 | | 11 | 25(-1) | 50 | [6] | [11] | [0] | 77 | 12 | UT | 0.1 | HoldLong? | | (6) | 8 | -5 | 2 | 13 | 1.2,97 | 76 | | 27 | Aug/24 | 14 | 60.3 | 61.55 | 61.14(0.13) | 61.49(0.05) | 61.61(0.05) | 61.79 | 0.8 | | 11 | 26(-1.1) | 50 | [8] | [7] | [4] | 84 | -9 | UT | 0.4 | HoldLong | | (8) | 3 | 6 | 3 | 20 | 1.4,99 | 76 | | 28 | Aug/24 | 13 | 60.3 | 61.55 | 61.06(0.1) | 61.46(0.07) | 61.58(0.18) | 61.73 | 0.8 | | 11 | 27(0.4) | 50 | [6] | [15] | [6] | 83 | 55 | UT | 0.3 | HoldLong | | (8) | 11 | 12 | 6 | 15 | 1.4,98 | 76 | | 29 | Aug/24 | 12 | 60.3 | 61.55 | 61(0.1) | 61.42(0.07) | 61.47(0.1) | 61.6 | 0.7 | | 11 | 26(-0.2) | 50 | [6] | [10] | [0] | 71 | 24 | UT | 0.3 | OpenLong | | (6) | 6 | 1 | -5 | 7 | 1.2,91 | 76 | | 30 | Aug/24 | 11 | 60.3 | 61.55 | 60.94(0.11) | 61.38(0.08) | 61.41(0.1) | 61.59 | 0.7 | | 11 | 27(0.4) | 50 | [6] | [10] | [9] | 75 | 24 | UT | 0.4 | HoldLong | | (6) | 6 | 24 | 3 | 8 | 1.3,92 | 76 | | | | |
| 31 | Aug/24 | 10 | 60.3 | 61.55 | 60.87(0.12) | 61.33(0.13) | 61.35(-0.03) | 61.34 | 0.6 | | 11 | 26(-1) | 50 | [7] | [4] | [-13] | 64 | -50 | CR | -0 | HoldShort | | (5) | -2 | -28 | -4 | -20 | 1,89 | 76 | | 32 | Aug/24 | 9 | 60.3 | 61.55 | 60.8(0.13) | 61.25(0.2) | 61.37(0.07) | 61.64 | 0.7 | | 11 | 27(0.4) | 50 | [8] | [13] | [16] | 87 | 26 | UT | 0.5 | HoldLong? | | (9) | 4 | 45 | 2 | 11 | 1.7,94 | 76 | | 33 | Aug/23 | 16 | 60.11 | 61.55 | 60.72(0.08) | 61.13(0.11) | 61.33(-0.07) | 61.17 | 0.6 | | 12 | 27(0) | 50 | [5] | [1] | [-8] | 67 | -29 | CR | -0.3 | HoldShort | | (6) | -4 | -12 | -10 | -20 | 0.9,94 | 65 | | 34 | Aug/23 | 15 | 60.11 | 61.55 | 60.67(0.1) | 61.06(0.13) | 61.37(0.03) | 61.3 | 0.6 | | 12 | 27(0) | 50 | [6] | [8] | [-2] | 77 | 7 | CR | -0.1 | OpenShort? | | (6) | 2 | -3 | -9 | 3 | 1.3,94 | 65 | | 35 | Aug/23 | 14 | 60.11 | 61.55 | 60.61(0.08) | 60.98(0.11) | 61.35(0.05) | 61.33 | 0.7 | | 12 | 27(1.4) | 50 | [5] | [8] | [-4] | 82 | 51 | CR | -0 | OpenShort | | (7) | 3 | -10 | -9 | 13 | 1.4,97 | 65 | | | | |
| 36 | Aug/23 | 13 | 60.11 | 61.55 | 60.56(0.08) | 60.91(0.18) | 61.32(0.31) | 61.44 | 0.7 | | 12 | 25(2.5) | 50 | [5] | [25] | [3] | 98 | 147 | UT | 0.3 | OpenLong | | (6) | 18 | 1 | 8 | 18 | 1.9,100 | 65 | | 37 | Aug/23 | 12 | 60.11 | 61.55 | 60.51(0.03) | 60.8(0.21) | 61.13(0.33) | 61.43 | 0.7 | | 12 | 23(2.3) | 50 | [2] | [27] | [8] | 105 | 202 | UT | 0.7 | HoldLong | | (4) | 19 | 8 | 21 | 20 | 2.2,100 | 65 | | 38 | Aug/23 | 11 | 60.11 | 61.55 | 60.51(0) | 60.67(0.15) | 60.93(0.31) | 61.35 | 0.7 | | 12 | 21(0) | 50 | [0] | [23] | [16] | 108 | 218 | UR | 1.1 | SmallShort | | (2) | 18 | 15 | 38 | 20 | 2.3,100 | 65 | | 39 | Aug/23 | 10 | 60.11 | 61.55 | 60.49(-0.03) | 60.58(0.15) | 60.74(0.21) | 61.19 | 0.6 | | 12 | 21(-2.1) | 50 | [-2] | [17] | [9] | 73 | 205 | UR | 1.2 | SmallShort | | (0) | 12 | 4 | 27 | 20 | 1.8,78 | 65 | | 40 | Aug/23 | 9 | 60.11 | 61.55 | 60.51(-0.05) | 60.49(0.13) | 60.61(0.18) | 61.15 | 0.6 | | 12 | 23(-3.9) | 50 | [-3] | [14] | [28] | 42 | 205 | UR | 1.3 | SmallShort? | | (-3) | 11 | 61 | 23 | 20 | 1.5,54 | 65 | | | | |
| 41 | Aug/20 | 16 | 59.96 | 61.49 | 60.54(-0.1) | 60.41(0.08) | 60.5(0.05) | 60.51 | 0.3 | | 12 | 27(-3) | 25 | [-6] | [4] | [3] | -6 | 112 | UR | 0 | SmallShort | | (-6) | 3 | 5 | 8 | -2 | -0.1,47 | 65 | | 42 | Aug/20 | 15 | 59.96 | 61.49 | 60.6(-0.13) | 60.36(0.07) | 60.47(0.1) | 60.46 | 0.3 | | 12 | 30(-3.7) | 15 | [-8] | [6] | [3] | -8 | 137 | UR | -0 | SmallShort? | | (-7) | 6 | 5 | 11 | -2 | -0.2,47 | 65 | | 43 | Aug/20 | 14 | 59.96 | 61.49 | 60.68(-0.1) | 60.32(0.05) | 60.41(-0.03) | 60.41 | 0.2 | | 12 | 33(-1.8) | 10 | [-6] | [-2] | [-3] | -28 | 53 | RG | 0 | Wait | | (-8) | -2 | -15 | 7 | 5 | -0.4,32 | 65 | | 44 | Aug/20 | 13 | 59.96 | 61.49 | 60.74(-0.07) | 60.29(0.1) | 60.43(0.12) | 60.57 | 0.3 | | 12 | 35(-0.4) | 40 | [-4] | [9] | [3] | -29 | 72 | UR | 0.2 | SmallShort | | (-6) | 7 | 3 | 10 | 10 | -0.3,29 | 65 | | 45 | Aug/20 | 12 | 59.96 | 61.49 | 60.78(-0.07) | 60.23(0.03) | 60.36(0.08) | 60.54 | 0.3 | | 12 | 35(-0.8) | 45 | [-4] | [5] | [9] | -40 | 52 | UR | 0.3 | SmallShort | | (-4) | 5 | 17 | 4 | 20 | -0.4,20 | 65 | | | | |
| 46 | Aug/20 | 11 | 59.96 | 61.49 | 60.82(-0.08) | 60.21(-0.03) | 60.31(0.08) | 60.36 | 0.2 | | 12 | 36(0.3) | 50 | [-5] | [3] | [8] | -49 | 22 | UR | 0.1 | SmallShort | | (-6) | 5 | 19 | 6 | 15 | -0.7,19 | 65 | | 47 | Aug/20 | 10 | 59.96 | 61.49 | 60.87(-0.08) | 60.23(-0.13) | 60.26(0.05) | 60.17 | 0.1 | | 12 | 36(0.8) | 25 | [-5] | [-2] | [-7] | -58 | -17 | RG | -0.1 | Wait | | (-6) | 3 | -29 | 4 | 20 | -1,17 | 65 | | 48 | Aug/20 | 9 | 59.96 | 61.49 | 60.92(-0.05) | 60.31(-0.15) | 60.23(0.13) | 60.47 | 0.3 | | 12 | 35(0.3) | 50 | [-3] | [3] | [7] | -53 | 13 | UR | 0.4 | SmallShort? | | (-4) | 8 | 19 | -18 | 20 | -0.7,15 | 65 | | 49 | Aug/19 | 16 | 59.82 | 61.53 | 60.95(-0.1) | 60.4(-0.21) | 60.15(0.1) | 60.28 | 0.2 | | 14 | 35(1.2) | 30 | [-6] | [-1] | [-2] | -68 | 16 | RG | 0.2 | Wait | | (-4) | 6 | -2 | -23 | 20 | -1,7 | 65 | | 50 | Aug/19 | 15 | 59.82 | 61.53 | 61.01(-0.1) | 60.53(-0.25) | 60.09(-0.02) | 60.3 | 0.2 | | 14 | 34(0.2) | 35 | [-6] | [-9] | [7] | -71 | -25 | RG | 0.3 | Wait? | | (-5) | -1 | 26 | -24 | 20 | -1.1,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|