|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $63.3100 One month high (close): $66.5600
MET Daily Change: 0.73% Daily StdDev 1.39% MET EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $63.77(0.73%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 65.07 | 65.03 | 63.72(-0.01) | 63.52(0.11) | 63.7(0.14) | 63.99 | -1.1 | | -4 | 37(-0.7) | -20 | [-1] | [11] | [3] | 45 | 87 | UR | 0.8 | SmallShort? | | (0) | 10 | -14 | 32 | 20 | 0.7,77 | 51 | Sample size 32 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 63.72(hourly_sma_20 -0.42%)
Support Levels: 63.52(weak_hourly_sma_10 -0.73%)
Resistance Levels: 65.03(daily_ema_10 1.63%) 65.07(daily_ema_20 1.69%)
|
| | | 2 | Jun/15 | 14 | 65.07 | 65.03 | 63.72(0) | 63.45(0.11) | 63.61(0.18) | 64.12 | -1 | | -4 | 38(-2.1) | 20 | [0] | [14] | [24] | 29 | 107 | UR | 1.4 | SmallShort | | (0) | 13 | 47 | 27 | 20 | 1,54 | 51 | | 3 | Jun/15 | 13 | 65.07 | 65.03 | 63.73(-0.05) | 63.38(-0.02) | 63.5(0.16) | 63.68 | -1.4 | | -4 | 40(-3.2) | -5 | [-4] | [7] | [15] | -26 | 85 | UR | 0.5 | SmallShort | | (-2) | 12 | 34 | 7 | 20 | -0.1,27 | 51 | | 4 | Jun/15 | 12 | 65.07 | 65.03 | 63.77(-0.08) | 63.4(-0.08) | 63.4(0.05) | 63.37 | -1.7 | | -4 | 43(-0.8) | -35 | [-6] | [-3] | [2] | -52 | 38 | DP | -0.1 | OpenShort | | (-6) | 4 | 2 | 2 | 17 | -0.9,21 | 51 | | 5 | Jun/15 | 11 | 65.07 | 65.03 | 63.82(-0.09) | 63.45(-0.11) | 63.37(0.03) | 63.35 | -1.7 | | -4 | 44(-0.5) | -50 | [-7] | [-6] | [-4] | -51 | 34 | DT | -0 | OpenShort | | (-6) | 2 | -21 | 13 | 14 | -1.1,27 | 51 | | | | |
| 6 | Jun/15 | 10 | 65.07 | 65.03 | 63.88(-0.07) | 63.52(-0.09) | 63.35(0.1) | 63.55 | -1.5 | | -4 | 44(-1.3) | -25 | [-5] | [0] | [5] | -48 | 49 | UR | 0.5 | SmallShort | | (-6) | 7 | 1 | 16 | 17 | -0.8,22 | 51 | | 7 | Jun/15 | 9 | 65.07 | 65.03 | 63.92(-0.08) | 63.58(-0.11) | 63.29(0.04) | 63.54 | -1.5 | | -4 | 46(-3.2) | -15 | [-6] | [-5] | [16] | -59 | 35 | DP | 0.6 | OpenShort? | | (-4) | 3 | 37 | 13 | 20 | -0.8,11 | 51 | | 8 | Jun/14 | 15 | 65.17 | 65.31 | 63.97(-0.14) | 63.65(-0.15) | 63.27(-0.19) | 63.2 | -2.1 | | -3 | 49(-1.2) | -50 | [-10] | [-24] | [-1] | -90 | -22 | DT | -0.1 | HoldShort? | | (-8) | -14 | 0 | 5 | -20 | -1.6,0 | 41 | | 9 | Jun/14 | 14 | 65.17 | 65.31 | 64.06(-0.12) | 63.75(-0.14) | 63.39(-0.22) | 63.2 | -2.1 | | -3 | 50(1.2) | -50 | [-9] | [-25] | [-3] | -95 | -61 | DT | -0.4 | OpenShort | | (-8) | -16 | -5 | 3 | -20 | -1.8,0 | 41 | | 10 | Jun/14 | 13 | 65.17 | 65.31 | 64.14(-0.13) | 63.84(-0.13) | 63.53(-0.26) | 63.25 | -2 | | -3 | 49(2.3) | -50 | [-9] | [-28] | [-4] | -98 | -71 | DT | -0.6 | OpenShort | | (-10) | -19 | 1 | -5 | -20 | -1.9,0 | 41 | | | | |
| 11 | Jun/14 | 12 | 65.17 | 65.31 | 64.22(-0.14) | 63.92(-0.13) | 63.69(-0.28) | 63.24 | -2 | | -3 | 47(2.8) | -50 | [-10] | [-30] | [-13] | -105 | -75 | DT | -1 | HoldShort | | (-10) | -20 | -22 | -9 | -20 | -2.2,0 | 41 | | 12 | Jun/14 | 11 | 65.17 | 65.31 | 64.31(-0.13) | 64(-0.11) | 63.87(-0.25) | 63.44 | -1.8 | | -3 | 44(-0.1) | -50 | [-9] | [-27] | [-18] | -103 | -68 | DT | -1 | CloseShort | | (-8) | -18 | -40 | -12 | -20 | -2.1,0 | 41 | | 13 | Jun/14 | 10 | 65.17 | 65.31 | 64.39(-0.12) | 64.07(-0.1) | 64.03(-0.12) | 63.81 | -1.4 | | -3 | 44(-0.1) | -50 | [-9] | [-17] | [-6] | -84 | 5 | DT | -0.5 | HoldShort | | (-6) | -9 | -12 | -9 | -2 | -1.4,1 | 41 | | 14 | Jun/14 | 9 | 65.17 | 65.31 | 64.47(-0.09) | 64.13(-0.1) | 64.1(-0.08) | 63.92 | -1.3 | | -3 | 44(0.2) | -45 | [-7] | [-13] | [-7] | -79 | -15 | DT | -0.4 | HoldShort? | | (-8) | -6 | -14 | -9 | -9 | -1.3,4 | 41 | | 15 | Jun/11 | 15 | 65.31 | 65.54 | 64.53(-0.08) | 64.2(-0.05) | 64.1(0) | 64.05 | -1.5 | | 0 | 44(-16) | -25 | [-6] | [-5] | [-3] | -68 | 15 | DT | -0.2 | OpenShort? | | (-6) | 0 | -10 | -1 | 2 | -1.2,12 | 49 | | | | |
| 16 | Jun/11 | 14 | 65.31 | 65.54 | 64.58(-0.16) | 64.23(-0.06) | 64.15(0.03) | 64.14 | -1.4 | | 0 | 60(-8) | -40 | [-11] | [-4] | [-3] | -57 | 104 | DT | -0 | OpenShort | | (-6) | 2 | -12 | 6 | -5 | -0.9,16 | 49 | | 17 | Jun/11 | 13 | 65.31 | 65.54 | 64.68(-0.14) | 64.27(-0.04) | 64.13(0.03) | 64.25 | -1.2 | | 0 | 68(-6.5) | -35 | [-10] | [-3] | [6] | -53 | 83 | DP | 0.2 | OpenShort | | (-10) | 2 | 8 | 11 | 13 | -0.7,15 | 49 | | 18 | Jun/11 | 12 | 65.31 | 65.54 | 64.77(-0.15) | 64.3(-0.11) | 64.11(-0.09) | 64.17 | -1.3 | | 0 | 74(-4.6) | -35 | [-11] | [-14] | [3] | -65 | 43 | DP | 0.1 | OpenShort | | (-12) | -6 | 2 | 8 | 6 | -0.9,8 | 49 | | 19 | Jun/11 | 11 | 65.31 | 65.54 | 64.87(-0.15) | 64.37(-0.1) | 64.16(-0.13) | 64.15 | -1.3 | | 0 | 79(-0.3) | -35 | [-11] | [-17] | [4] | -74 | 13 | DP | -0 | OpenShort | | (-10) | -9 | 11 | 5 | -2 | -1.1,4 | 49 | | 20 | Jun/11 | 10 | 65.31 | 65.54 | 64.97(-0.14) | 64.44(-0.13) | 64.24(-0.12) | 64.05 | -1.5 | | 0 | 79(3.7) | -45 | [-10] | [-17] | [-1] | -85 | -25 | DT | -0.3 | OpenShort | | (-12) | -9 | 1 | -2 | -14 | -1.4,0 | 49 | | | | |
| 21 | Jun/11 | 9 | 65.31 | 65.54 | 65.06(-0.1) | 64.52(-0.15) | 64.32(-0.13) | 64.04 | -1.5 | | 0 | 75(5) | -40 | [-7] | [-18] | [-7] | -90 | -90 | DT | -0.4 | OpenShort? | | (-10) | -9 | -13 | -4 | -20 | -1.6,0 | 49 | | 22 | Jun/10 | 15 | 65.34 | 65.71 | 65.12(-0.08) | 64.62(-0.14) | 64.41(-0.11) | 64.16 | -1.4 | | 3 | 70(-2.5) | -25 | [-6] | [-15] | [-11] | -88 | -96 | DT | -0.4 | HoldShort? | | (-8) | -8 | -29 | 0 | -14 | -1.6,2 | 49 | | 23 | Jun/10 | 14 | 65.34 | 65.71 | 65.17(-0.14) | 64.71(-0.14) | 64.48(-0.15) | 64.44 | -1.1 | | 3 | 73(-1.1) | -35 | [-10] | [-19] | [-3] | -78 | -3 | DT | -0.1 | HoldShort | | (-3) | -11 | -10 | 3 | -6 | -1.2,2 | 49 | | 24 | Jun/10 | 13 | 65.34 | 65.71 | 65.26(-0.13) | 64.8(-0.1) | 64.57(-0.1) | 64.53 | -1 | | 3 | 74(-0.8) | -15 | [-9] | [-13] | [4] | -78 | -0 | DP | -0.1 | OpenShort | | (-10) | -7 | 11 | 4 | -9 | -1.2,2 | 49 | | 25 | Jun/10 | 12 | 65.34 | 65.71 | 65.35(-0.13) | 64.86(-0.11) | 64.63(-0.16) | 64.43 | -1.1 | | 3 | 75(1.8) | -30 | [-9] | [-18] | [-4] | -88 | -45 | DT | -0.3 | OpenShort | | (-10) | -11 | -5 | -2 | -19 | -1.5,0 | 49 | | | | |
| 26 | Jun/10 | 11 | 65.34 | 65.71 | 65.44(-0.13) | 64.93(-0.25) | 64.73(-0.15) | 64.48 | -1 | | 3 | 73(3.9) | -30 | [-9] | [-22] | [-2] | -88 | -54 | DT | -0.4 | OpenShort | | (-10) | -11 | -8 | 1 | 0 | -1.6,2 | 49 | | 27 | Jun/10 | 10 | 65.34 | 65.71 | 65.52(-0.12) | 65.09(-0.24) | 64.83(-0.17) | 64.55 | -1 | | 3 | 69(4.2) | -50 | [-9] | [-23] | [-12] | -91 | -68 | DT | -0.5 | OpenShort | | (-10) | -12 | -36 | -0 | -6 | -1.7,2 | 49 | | 28 | Jun/10 | 9 | 65.34 | 65.71 | 65.6(-0.09) | 65.25(-0.18) | 64.94(-0.14) | 64.89 | -0.5 | | 3 | 65(0.5) | -10 | [-6] | [-19] | [3] | -81 | -53 | DP | -0.1 | OpenShort? | | (-6) | -10 | 8 | 2 | -2 | -1.3,2 | 49 | | 29 | Jun/9 | 15 | 65.33 | 65.79 | 65.66(-0.12) | 65.37(-0.2) | 65.03(-0.1) | 64.82 | -0.6 | | 4 | 64(5.2) | -25 | [-9] | [-16] | [-5] | -90 | -31 | DT | -0.4 | OpenShort? | | (-6) | -7 | -12 | -1 | -12 | -1.6,0 | 51 | | 30 | Jun/9 | 14 | 65.33 | 65.79 | 65.74(-0.11) | 65.5(-0.14) | 65.09(-0.06) | 64.93 | -0.5 | | 4 | 59(2.4) | -15 | [-8] | [-11] | [-4] | -90 | -21 | DT | -0.3 | OpenShort | | (-8) | -4 | -2 | -4 | -20 | -1.6,0 | 51 | | | | |
| 31 | Jun/9 | 13 | 65.33 | 65.79 | 65.81(-0.11) | 65.59(-0.07) | 65.13(-0.35) | 64.95 | -0.4 | | 4 | 57(3.8) | -40 | [-8] | [-29] | [-11] | -87 | -105 | DT | -0.4 | OpenShort | | (-8) | -25 | -17 | -4 | -20 | -1.7,6 | 51 | | 32 | Jun/9 | 12 | 65.33 | 65.79 | 65.88(-0.1) | 65.63(-0.01) | 65.36(-0.3) | 65.11 | -0.2 | | 4 | 53(4) | -40 | [-7] | [-23] | [-13] | -86 | -94 | DT | -0.5 | OpenShort | | (-6) | -21 | -24 | -7 | -20 | -1.7,7 | 51 | | 33 | Jun/9 | 11 | 65.33 | 65.79 | 65.94(-0.06) | 65.64(-0.12) | 65.56(-0.22) | 65.34 | 0 | | 4 | 49(2.4) | 0 | [-4] | [-21] | [1] | -78 | -84 | RG | -0.5 | Wait | | (-6) | -16 | 21 | -35 | -3 | -1.4,7 | 51 | | 34 | Jun/9 | 10 | 65.33 | 65.79 | 65.98(-0.06) | 65.72(-0.16) | 65.71(-0.3) | 65.14 | -0.2 | | 4 | 47(5.2) | -15 | [-4] | [-28] | [-7] | -76 | -146 | DT | -1.4 | OpenShort | | (-6) | -21 | 2 | -33 | -20 | -2,24 | 51 | | 35 | Jun/9 | 9 | 65.33 | 65.79 | 66.02(-0.06) | 65.83(-0.17) | 65.91(-0.22) | 65.12 | -0.2 | | 4 | 41(6.4) | -30 | [-4] | [-23] | [-41] | -65 | -134 | DT | -2.2 | OpenShort? | | (-4) | -16 | -101 | -27 | -20 | -2.5,48 | 51 | | | | |
| 36 | Jun/8 | 15 | 65.34 | 65.75 | 66.06(-0.01) | 65.94(-0.02) | 66.05(0.22) | 66.09 | 0.9 | | 3 | 35(-1.7) | 25 | [-1] | [15] | [3] | 27 | 67 | UR | 0.1 | SmallShort? | | (0) | 16 | 1 | 9 | 14 | 0.1,74 | 54 | | 37 | Jun/8 | 14 | 65.34 | 65.75 | 66.07(-0.03) | 65.96(0.01) | 65.91(0.29) | 66.08 | 0.9 | | 3 | 37(-1.3) | 30 | [-2] | [21] | [4] | 23 | 108 | UR | 0.5 | SmallShort | | (-1) | 21 | -2 | 23 | 9 | 0,73 | 54 | | 38 | Jun/8 | 13 | 65.34 | 65.75 | 66.09(-0.03) | 65.96(0) | 65.72(-0.02) | 66.1 | 0.9 | | 3 | 38(-1.8) | 10 | [-2] | [-1] | [5] | 17 | 28 | RG | 1.2 | SmallShort | | (-2) | -1 | -5 | 33 | 18 | 0,67 | 54 | | 39 | Jun/8 | 12 | 65.34 | 65.75 | 66.11(-0.03) | 65.95(-0.03) | 65.73(-0.02) | 66.15 | 0.9 | | 3 | 40(-2.6) | 35 | [-2] | [-3] | [19] | 1 | 38 | RG | 1.2 | SmallShort | | (-2) | -1 | 34 | 34 | 20 | 0.1,48 | 54 | | 40 | Jun/8 | 11 | 65.34 | 65.75 | 66.13(-0.07) | 65.97(-0.1) | 65.75(-0.13) | 65.83 | 0.6 | | 3 | 42(-1) | 10 | [-5] | [-14] | [15] | -47 | -11 | RG | 0.2 | Wait | | (-4) | -9 | 49 | -12 | 8 | -0.8,23 | 54 | | | | |
| 41 | Jun/8 | 10 | 65.34 | 65.75 | 66.17(-0.11) | 66.03(-0.16) | 65.83(-0.27) | 65.36 | 0 | | 3 | 43(5.8) | -25 | [-8] | [-27] | [0] | -82 | -75 | DT | -1.2 | OpenShort | | (-8) | -19 | 23 | -24 | -20 | -2.1,21 | 54 | | 42 | Jun/8 | 9 | 65.34 | 65.75 | 66.24(-0.08) | 66.13(-0.18) | 66.01(-0.27) | 65.14 | -0.2 | | 3 | 38(11.3) | -40 | [-6] | [-27] | [-47] | -101 | -155 | DT | -2.7 | HoldShort? | | (-8) | -19 | -108 | -30 | -20 | -3.4,34 | 54 | | 43 | Jun/7 | 15 | 65.35 | 65.68 | 66.29(0.01) | 66.25(0.02) | 66.19(0.04) | 66.18 | 0.9 | | 3 | 26(0.6) | 25 | [1] | [5] | [-1] | -11 | -20 | CR | -0 | HoldShort? | | (0) | 3 | -4 | 6 | -6 | -0.5,52 | 52 | | 44 | Jun/7 | 14 | 65.35 | 65.68 | 66.28(0.01) | 66.24(0.05) | 66.17(-0.04) | 66.22 | 1 | | 3 | 26(-0.1) | 20 | [1] | [0] | [-1] | -9 | -30 | DR | 0.2 | OpenShort | | (2) | -3 | -5 | 12 | -12 | -0.3,49 | 52 | | 45 | Jun/7 | 13 | 65.35 | 65.68 | 66.28(0) | 66.2(0.03) | 66.2(-0.05) | 66.27 | 1 | | 3 | 26(-0.7) | 20 | [0] | [-1] | [2] | -11 | -13 | RG | 0.3 | Wait | | (0) | -4 | 5 | 3 | -5 | 0,39 | 52 | | | | |
| 46 | Jun/7 | 12 | 65.35 | 65.68 | 66.27(0.02) | 66.2(-0) | 66.23(-0.05) | 66.22 | 1 | | 3 | 27(0) | 25 | [1] | [-2] | [5] | -28 | -44 | RG | -0 | Wait | | (1) | -4 | 20 | -16 | 8 | -0.2,27 | 52 | | 47 | Jun/7 | 11 | 65.35 | 65.68 | 66.26(-0.01) | 66.18(-0.07) | 66.26(-0.08) | 66.03 | 0.8 | | 3 | 27(0.6) | 10 | [-1] | [-7] | [-6] | -44 | -42 | RG | -1 | SmallLong | | (0) | -6 | -6 | -23 | -6 | -1,31 | 52 | | 48 | Jun/7 | 10 | 65.35 | 65.68 | 66.27(-0.01) | 66.23(-0.05) | 66.31(0.01) | 66.09 | 0.8 | | 3 | 26(0.4) | 5 | [-1] | [-0] | [-11] | -21 | -17 | RG | -0.9 | SmallLong | | (-1) | 1 | -29 | -7 | 2 | -0.8,49 | 52 | | 49 | Jun/7 | 9 | 65.35 | 65.68 | 66.28(0.01) | 66.27(-0.03) | 66.3(0.13) | 66.37 | 1.1 | | 3 | 26(0.1) | 25 | [1] | [9] | [-1] | 19 | 35 | CR | 0.3 | HoldShort? | | (0) | 9 | -10 | 6 | 14 | 0.4,59 | 52 | | 50 | Jun/4 | 15 | 65.39 | 65.54 | 66.28(0.02) | 66.29(-0.04) | 66.21(0.13) | 66.47 | 1.1 | | 2 | 25(2) | 25 | [1] | [10] | [8] | 26 | 45 | UT | 1.1 | OpenLong? | | (1) | 9 | 12 | 9 | 20 | 0.8,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|