|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.5400 One month high (close): $61.7800
MET Daily Change: -0.76% Daily StdDev 1.69% MET EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $61.31(-0.76%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 60.64 | 61.11 | 61.26(-0.02) | 61.21(0.02) | 61.14(0.17) | 61.39 | 0.8 | | 5 | 26(-0.7) | 50 | [-1] | [12] | [11] | 15 | 86 | UR | 1 | SmallShort? | | (-2) | 10 | 22 | 20 | 10 | 0.5,52 | 47 | Sample size 17 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces:
Down Forces: 61.26(hourly_sma_20 -0.21%)
Support Levels: 61.21(hourly_sma_10 -0.29%) 61.11(daily_ema_10 -0.46%) 60.64(daily_ema_20 -1.22%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 60.64 | 61.11 | 61.27(-0.04) | 61.21(-0) | 61.04(0.13) | 61.15 | 0.5 | | 5 | 27(-0.7) | 25 | [-2] | [9] | [5] | -22 | 57 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 17 | 0 | -0.5,41 | 47 | | 3 | Apr/8 | 13 | 60.64 | 61.11 | 61.29(-0.05) | 61.2(-0.03) | 60.96(-0.17) | 61.08 | 0.5 | | 5 | 27(-0.8) | 10 | [-3] | [-10] | [-0] | -37 | -21 | RG | 0.5 | Wait | | (-3) | -10 | -4 | 12 | -11 | -0.8,33 | 47 | | 4 | Apr/8 | 12 | 60.64 | 61.11 | 61.32(-0.05) | 61.22(-0.04) | 61.06(-0.17) | 61.12 | 0.5 | | 5 | 28(-0.9) | 20 | [-3] | [-10] | [5] | -44 | -21 | RG | 0.2 | Wait | | (-2) | -10 | 13 | 5 | -3 | -0.7,24 | 47 | | 5 | Apr/8 | 11 | 60.64 | 61.11 | 61.35(-0.06) | 61.24(-0.05) | 61.16(-0.19) | 60.98 | 0.4 | | 5 | 29(0) | 5 | [-4] | [-12] | [-3] | -73 | -46 | RG | -0.7 | Wait | | (-4) | -11 | 12 | -36 | -13 | -1.3,10 | 47 | | | | |
| 6 | Apr/8 | 10 | 60.64 | 61.11 | 61.39(-0.07) | 61.27(-0.07) | 61.28(-0.14) | 60.85 | 0.2 | | 5 | 29(1.1) | 10 | [-4] | [-10] | [-6] | -72 | -54 | RG | -1.6 | SmallLong | | (-5) | -8 | 6 | -29 | -20 | -2,28 | 47 | | 7 | Apr/8 | 9 | 60.64 | 61.11 | 61.43(-0.1) | 61.31(-0.09) | 61.36(-0.13) | 60.79 | 0.2 | | 5 | 28(-0.2) | -30 | [-6] | [-10] | [-30] | -58 | -28 | DT | -2.1 | OpenShort? | | (-5) | -8 | -73 | -14 | -20 | -2.4,52 | 47 | | 8 | Apr/7 | 15 | 60.59 | 60.85 | 61.49(-0.05) | 61.36(0.06) | 61.44(0.11) | 61.59 | 1.1 | | 5 | 28(-0.4) | 25 | [-3] | [10] | [6] | 35 | 102 | UR | 0.6 | SmallShort? | | (-2) | 7 | -1 | 32 | 15 | 0.4,75 | 57 | | 9 | Apr/7 | 14 | 60.59 | 60.85 | 61.52(0.02) | 61.33(0.07) | 61.37(0.08) | 61.6 | 1.1 | | 5 | 29(0) | 50 | [1] | [9] | [7] | 14 | 10 | UT | 0.9 | OpenLong | | (-3) | 5 | 3 | 29 | 15 | 0.3,56 | 57 | | 10 | Apr/7 | 13 | 60.59 | 60.85 | 61.51(0.01) | 61.29(-0.02) | 61.32(0.1) | 61.56 | 1 | | 5 | 29(-0.3) | 50 | [1] | [8] | [14] | -15 | 26 | UT | 0.9 | OpenLong | | (1) | 6 | 26 | 18 | 20 | 0.2,30 | 57 | | | | |
| 11 | Apr/7 | 12 | 60.59 | 60.85 | 61.5(-0.01) | 61.3(-0.07) | 61.26(-0.01) | 61.28 | 0.7 | | 5 | 29(0.4) | 40 | [-1] | [-0] | [3] | -62 | -31 | UR | 0.1 | SmallShort | | (-1) | -1 | 9 | -3 | 10 | -0.8,8 | 57 | | 12 | Apr/7 | 11 | 60.59 | 60.85 | 61.5(-0.03) | 61.34(-0.07) | 61.26(-0.04) | 61.18 | 0.6 | | 5 | 29(-0.7) | 20 | [-2] | [-3] | [-2] | -74 | -28 | RG | -0.3 | Wait | | (0) | -2 | -6 | -3 | 3 | -1.2,6 | 57 | | 13 | Apr/7 | 10 | 60.59 | 60.85 | 61.52(0.02) | 61.38(-0.06) | 61.26(0) | 61.25 | 0.7 | | 5 | 29(-1.9) | 35 | [1] | [1] | [-4] | -68 | -61 | CR | -0.1 | HoldShort | | (-1) | 0 | -9 | -4 | -7 | -1,7 | 57 | | 14 | Apr/7 | 9 | 60.59 | 60.85 | 61.51(0.03) | 61.42(-0.06) | 61.28(0.04) | 61.35 | 0.8 | | 5 | 31(-2.4) | 45 | [2] | [3] | [4] | -53 | -52 | UT | 0.2 | OpenLong? | | (1) | 2 | 10 | 2 | 3 | -0.5,10 | 57 | | 15 | Apr/6 | 15 | 60.48 | 60.55 | 61.49(0.03) | 61.45(-0.09) | 61.25(-0.15) | 61.24 | 0.8 | | 2 | 34(-1.7) | 15 | [2] | [-10] | [-4] | -64 | -112 | DR | -0 | OpenShort? | | (2) | -9 | -7 | -8 | -8 | -0.8,6 | 59 | | | | |
| 16 | Apr/6 | 14 | 60.48 | 60.55 | 61.47(0.02) | 61.5(-0.09) | 61.34(-0.14) | 61.32 | 0.9 | | 2 | 35(-0.5) | 20 | [1] | [-10] | [-1] | -57 | -79 | DR | -0.1 | OpenShort | | (2) | -8 | 4 | -11 | -7 | -0.5,6 | 59 | | 17 | Apr/6 | 13 | 60.48 | 60.55 | 61.46(0.01) | 61.55(-0.11) | 61.43(-0.09) | 61.27 | 0.9 | | 2 | 36(-1.8) | 15 | [1] | [-7] | [-4] | -58 | -64 | DR | -0.5 | OpenShort | | (1) | -5 | 4 | -27 | -11 | -0.6,7 | 59 | | 18 | Apr/6 | 12 | 60.48 | 60.55 | 61.45(0.02) | 61.62(-0.15) | 61.49(-0.11) | 61.23 | 0.8 | | 2 | 38(-2.4) | 15 | [1] | [-10] | [-4] | -41 | -90 | DR | -0.8 | OpenShort | | (0) | -7 | 1 | -23 | -7 | -0.6,24 | 59 | | 19 | Apr/6 | 11 | 60.48 | 60.55 | 61.44(0.03) | 61.71(-0.03) | 61.56(-0.15) | 61.22 | 0.8 | | 2 | 40(-1.3) | -10 | [2] | [-8] | [-21] | -24 | -112 | DR | -0.9 | OpenShort | | (2) | -9 | -42 | -15 | -20 | -0.6,41 | 59 | | 20 | Apr/6 | 10 | 60.48 | 60.55 | 61.42(0.06) | 61.73(0.04) | 61.65(-0.02) | 61.69 | 1.3 | | 2 | 41(0.2) | 15 | [4] | [2] | [-2] | 24 | -30 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -1 | -15 | 0.7,56 | 59 | | | | |
| 21 | Apr/6 | 9 | 60.48 | 60.55 | 61.38(0.05) | 61.7(0.06) | 61.66(-0.03) | 61.72 | 1.3 | | 2 | 41(0.8) | 20 | [3] | [2] | [3] | 28 | -3 | UT | 0.2 | OpenLong? | | (4) | -2 | 13 | -4 | -11 | 0.9,55 | 59 | | 22 | Apr/5 | 15 | 60.44 | 60.43 | 61.35(0.01) | 61.66(0.02) | 61.68(-0.11) | 61.58 | 1.3 | | 2 | 40(-0.8) | -10 | [1] | [-5] | [-3] | 20 | 1 | DR | -0.3 | OpenShort? | | (2) | -7 | -1 | -10 | -15 | 0.6,55 | 54 | | 23 | Apr/5 | 14 | 60.44 | 60.43 | 61.35(0.01) | 61.65(0.09) | 61.75(-0.19) | 61.59 | 1.3 | | 2 | 41(0.4) | -20 | [1] | [-7] | [-8] | 28 | -16 | DR | -0.4 | OpenShort | | (1) | -10 | -10 | -13 | -20 | 0.7,60 | 54 | | 24 | Apr/5 | 13 | 60.44 | 60.43 | 61.34(0.02) | 61.6(0.12) | 61.87(0.11) | 61.7 | 1.4 | | 2 | 41(0.9) | 0 | [1] | [10] | [-4] | 41 | 67 | CR | -0.5 | HoldShort | | (1) | 6 | -3 | -14 | -5 | 1,66 | 54 | | 25 | Apr/5 | 12 | 60.44 | 60.43 | 61.33(0.05) | 61.52(0.13) | 61.8(0.09) | 61.74 | 1.4 | | 2 | 40(1.4) | 10 | [3] | [10] | [-6] | 49 | 43 | CR | -0.2 | HoldShort | | (2) | 5 | -6 | -23 | -5 | 1.1,71 | 54 | | | | |
| 26 | Apr/5 | 11 | 60.44 | 60.43 | 61.3(0.05) | 61.44(0.12) | 61.75(0.17) | 61.8 | 1.5 | | 2 | 38(2) | 5 | [3] | [14] | [-1] | 68 | 73 | CR | 0.1 | HoldShort | | (3) | 9 | -9 | 5 | 11 | 1.4,83 | 54 | | 27 | Apr/5 | 10 | 60.44 | 60.43 | 61.27(0.05) | 61.37(0.13) | 61.65(0.16) | 61.9 | 1.6 | | 2 | 36(3.4) | 0 | [3] | [14] | [-4] | 83 | 91 | CR | 0.8 | OpenShort | | (3) | 9 | -27 | 8 | 20 | 1.9,85 | 54 | | 28 | Apr/5 | 9 | 60.44 | 60.43 | 61.24(0.09) | 61.29(0.2) | 61.55(0.37) | 62.2 | 2 | | 2 | 33(9.9) | 50 | [5] | [28] | [35] | 118 | 164 | UT | 2.2 | HoldLong? | | (5) | 20 | 75 | 30 | 20 | 3.2,88 | 54 | | 29 | Apr/1 | 15 | 60.34 | 60.37 | 61.19(0.04) | 61.16(0.08) | 61.32(0.12) | 61.37 | 1.1 | | 3 | 23(-4.3) | 20 | [2] | [10] | [-1] | 54 | 19 | CR | 0.2 | HoldShort? | | (1) | 7 | -8 | 11 | 0 | 0.9,81 | 51 | | 30 | Apr/1 | 14 | 60.34 | 60.37 | 61.17(0.09) | 61.11(0.09) | 61.24(0.17) | 61.46 | 1.2 | | 3 | 27(-6.1) | 50 | [5] | [13] | [10] | 59 | 3 | UT | 0.9 | OpenLong | | (3) | 9 | 13 | 27 | 18 | 1.2,79 | 51 | | | | |
| 31 | Apr/1 | 13 | 60.34 | 60.37 | 61.12(0.09) | 61.06(0.03) | 61.14(0.09) | 61.31 | 1.1 | | 3 | 33(-7.3) | 35 | [5] | [8] | [1] | 27 | -36 | UT | 0.6 | OpenLong | | (4) | 5 | -9 | 15 | 20 | 0.6,62 | 51 | | 32 | Apr/1 | 12 | 60.34 | 60.37 | 61.06(0.11) | 61.04(-0.01) | 61.09(0.09) | 61.41 | 1.2 | | 3 | 41(-5.3) | 50 | [6] | [7] | [15] | 20 | -26 | UT | 0.9 | OpenLong | | (6) | 5 | 31 | 7 | 20 | 0.9,47 | 51 | | 33 | Apr/1 | 11 | 60.34 | 60.37 | 60.99(0.08) | 61.04(-0.08) | 61.03(0.04) | 61.07 | 0.8 | | 3 | 46(-6.1) | 40 | [4] | [2] | [2] | -21 | -58 | UT | 0.1 | OpenLong | | (5) | 2 | 9 | -12 | 18 | 0.2,24 | 51 | | 34 | Apr/1 | 10 | 60.34 | 60.37 | 60.94(0.09) | 61.09(-0.07) | 61.01(0.06) | 60.97 | 0.7 | | 3 | 52(-1.9) | 45 | [5] | [3] | [-1] | -18 | -73 | CR | -0.1 | HoldShort | | (5) | 3 | 4 | -15 | 3 | 0.1,30 | 51 | | 35 | Apr/1 | 9 | 60.34 | 60.37 | 60.88(0.05) | 61.13(-0.05) | 60.97(-0.01) | 60.92 | 0.6 | | 3 | 54(-1.1) | 15 | [3] | [-1] | [-6] | -1 | -40 | DR | -0.1 | OpenShort? | | (6) | -1 | -12 | -5 | -15 | 0.1,47 | 51 | | | | |
| 36 | Mar/31 | 15 | 60.19 | 60.36 | 60.85(0.05) | 61.16(-0.03) | 60.98(-0.02) | 61.05 | 1 | | 3 | 55(-3) | 10 | [3] | [-1] | [-4] | 15 | -24 | DR | 0.1 | OpenShort? | | (4) | -1 | -10 | -0 | -2 | 0.4,55 | 53 | | 37 | Mar/31 | 14 | 60.19 | 60.36 | 60.82(0.06) | 61.18(-0.02) | 60.99(-0.1) | 61.16 | 1.1 | | 3 | 58(-0.7) | 25 | [3] | [-4] | [6] | 27 | -22 | RG | 0.3 | Wait | | (4) | -5 | 21 | -3 | -3 | 0.7,59 | 53 | | 38 | Mar/31 | 13 | 60.19 | 60.36 | 60.78(0.05) | 61.19(-0.03) | 61.05(-0.2) | 60.93 | 0.8 | | 3 | 59(-0.1) | 10 | [3] | [-10] | [-0] | 15 | -77 | RG | -0.2 | Wait | | (3) | -11 | 11 | -15 | -20 | 0.3,57 | 53 | | 39 | Mar/31 | 12 | 60.19 | 60.36 | 60.75(0.03) | 61.21(-0.02) | 61.18(-0.18) | 60.81 | 0.7 | | 3 | 59(0) | -5 | [2] | [-9] | [-11] | 16 | -62 | DR | -0.7 | OpenShort | | (3) | -10 | -11 | -23 | -20 | 0.1,63 | 53 | | 40 | Mar/31 | 11 | 60.19 | 60.36 | 60.73(0.02) | 61.22(0.07) | 61.29(-0.09) | 60.93 | 0.8 | | 3 | 59(0.2) | -20 | [1] | [-2] | [-13] | 37 | -11 | DR | -0.7 | OpenShort | | (2) | -5 | -18 | -19 | -20 | 0.4,77 | 53 | | | | |
| 41 | Mar/31 | 10 | 60.19 | 60.36 | 60.72(0.04) | 61.18(0.15) | 61.34(-0.03) | 61.13 | 1.1 | | 3 | 59(0.9) | -10 | [2] | [4] | [-15] | 60 | 23 | CR | -0.4 | HoldShort | | (2) | -2 | -30 | -10 | -20 | 0.8,90 | 53 | | 42 | Mar/31 | 9 | 60.19 | 60.36 | 60.69(0.05) | 61.09(0.24) | 61.36(0.05) | 61.46 | 1.4 | | 3 | 58(3.3) | 5 | [3] | [11] | [-3] | 86 | 94 | CR | 0.2 | OpenShort? | | (5) | 3 | -7 | 1 | -3 | 1.5,98 | 53 | | 43 | Mar/30 | 15 | 60.12 | 60.29 | 60.66(0.07) | 60.94(0.25) | 61.33(0.14) | 61.54 | 1.6 | | 4 | 55(4.7) | 40 | [4] | [17] | [7] | 93 | 116 | UT | 0.4 | OpenLong? | | (4) | 8 | 16 | 1 | 16 | 1.8,98 | 53 | | 44 | Mar/30 | 14 | 60.12 | 60.29 | 60.61(0.1) | 60.79(0.25) | 61.24(0.13) | 61.37 | 1.4 | | 4 | 50(1.1) | 50 | [5] | [17] | [5] | 89 | 66 | UT | 0.3 | OpenLong | | (3) | 7 | 14 | -4 | 15 | 1.7,96 | 53 | | 45 | Mar/30 | 13 | 60.12 | 60.29 | 60.55(0.12) | 60.64(0.16) | 61.16(0.24) | 61.22 | 1.2 | | 4 | 49(0.2) | 50 | [7] | [21] | [3] | 84 | 51 | UT | 0.1 | HoldLong | | (7) | 13 | 1 | 3 | 20 | 1.5,96 | 53 | | | | |
| 46 | Mar/30 | 12 | 60.12 | 60.29 | 60.48(0.12) | 60.54(0.13) | 61.01(0.32) | 61.21 | 1.2 | | 4 | 49(-1) | 50 | [7] | [24] | [3] | 91 | 81 | UT | 0.5 | HoldLong | | (7) | 17 | -8 | 13 | 20 | 1.7,98 | 53 | | 47 | Mar/30 | 11 | 60.12 | 60.29 | 60.41(0.15) | 60.46(0.15) | 60.81(0.41) | 61.3 | 1.3 | | 4 | 50(-6.5) | 50 | [8] | [30] | [16] | 100 | 103 | UT | 1.1 | CloseLong | | (7) | 22 | 17 | 31 | 20 | 2,100 | 53 | | 48 | Mar/30 | 10 | 60.12 | 60.29 | 60.32(0.19) | 60.37(0.14) | 60.56(0.38) | 61.11 | 1.1 | | 4 | 56(-6.3) | 50 | [10] | [29] | [13] | 76 | 39 | UT | 1.1 | HoldLong | | (7) | 21 | 13 | 25 | 20 | 1.5,88 | 53 | | 49 | Mar/30 | 9 | 60.12 | 60.29 | 60.2(0.18) | 60.29(0.08) | 60.33(0.36) | 60.97 | 0.9 | | 4 | 62(-8.9) | 50 | [10] | [26] | [24] | 53 | 42 | UT | 1.1 | OpenLong? | | (11) | 20 | 46 | 18 | 20 | 1.4,68 | 53 | | 50 | Mar/29 | 15 | 60 | 60.08 | 60.09(0.17) | 60.24(-0.02) | 60.11(0.06) | 60.47 | 0.5 | | 1 | 71(-8.6) | 50 | [9] | [5] | [10] | 8 | -90 | UT | 0.6 | OpenLong? | | (8) | 3 | 23 | 3 | 20 | 0.6,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|