|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.6000 One month high (close): $61.7600
MET Daily Change: -0.2% Daily StdDev 1.82% MET EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $58.54(-0.2%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 59.73 | 60.12 | 59.53(-0.16) | 59.15(-0.06) | 59.11(-0.26) | 58.83 | -0.9 | | 1 | 59(-11.4) | -50 | [-9] | [-20] | [-11] | -57 | -29 | DT | -0.5 | OpenShort? | | (-9) | -14 | -23 | -10 | -20 | -1.2,23 | 52 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.15(hourly_sma_10 0.54%) 59.53(hourly_sma_20 1.19%) 59.73(daily_ema_20 1.53%) 60.12(daily_ema_10 2.19%)
|
| | | 2 | Mar/24 | 14 | 59.73 | 60.12 | 59.63(-0.21) | 59.15(0) | 59.27(-0.17) | 59.07 | -0.6 | | 1 | 70(-8.6) | -50 | [-12] | [-14] | [-4] | -39 | 71 | DT | -0.3 | OpenShort | | (-9) | -9 | -5 | -5 | -19 | -0.8,31 | 52 | | 3 | Mar/24 | 13 | 59.73 | 60.12 | 59.76(-0.2) | 59.19(-0.04) | 59.37(0.16) | 59.12 | -0.6 | | 1 | 79(-8.2) | -35 | [-11] | [3] | [-6] | -36 | 121 | RG | -0.3 | Wait | | (-13) | 9 | -17 | -2 | 3 | -0.8,34 | 52 | | 4 | Mar/24 | 12 | 59.73 | 60.12 | 59.88(-0.21) | 59.22(-0.11) | 59.27(0.13) | 59.29 | -0.4 | | 1 | 87(-6.1) | -20 | [-12] | [-0] | [6] | -26 | 133 | UR | 0 | SmallShort | | (-11) | 7 | 5 | 7 | 20 | -0.7,42 | 52 | | 5 | Mar/24 | 11 | 59.73 | 60.12 | 60(-0.22) | 59.28(-0.19) | 59.19(-0.01) | 59.24 | -0.5 | | 1 | 93(-2.7) | -45 | [-12] | [-10] | [-5] | -25 | 80 | DT | 0.1 | OpenShort | | (-13) | -1 | -34 | 22 | 20 | -0.8,45 | 52 | | | | |
| 6 | Mar/24 | 10 | 59.73 | 60.12 | 60.13(-0.16) | 59.39(-0.12) | 59.19(0.14) | 59.6 | -0.1 | | 1 | 96(-2.3) | -20 | [-9] | [1] | [8] | -29 | 97 | UR | 0.4 | SmallShort | | (-11) | 8 | 1 | 19 | 20 | -0.5,34 | 52 | | 7 | Mar/24 | 9 | 59.73 | 60.12 | 60.23(-0.14) | 59.46(-0.08) | 59.11(0.18) | 59.59 | -0.1 | | 1 | 98(-0.5) | 40 | [-8] | [4] | [35] | -48 | 68 | UR | 0.5 | SmallShort? | | (-10) | 10 | 93 | 11 | 20 | -0.6,17 | 52 | | 8 | Mar/23 | 15 | 59.79 | 60.33 | 60.32(-0.2) | 59.51(-0.23) | 59.01(-0.25) | 58.64 | -1 | | 3 | 98(8.2) | -50 | [-11] | [-24] | [-12] | -91 | -147 | DT | -0.4 | OpenShort? | | (-13) | -14 | -23 | -1 | -20 | -1.7,2 | 49 | | 9 | Mar/23 | 14 | 59.79 | 60.33 | 60.44(-0.27) | 59.65(-0.24) | 59.16(-0.36) | 58.88 | -0.8 | | 3 | 90(1.2) | -50 | [-15] | [-31] | [-15] | -87 | -87 | DT | -0.3 | OpenShort | | (-12) | -20 | -35 | 4 | -20 | -1.6,3 | 49 | | 10 | Mar/23 | 13 | 59.79 | 60.33 | 60.6(-0.25) | 59.79(-0.21) | 59.38(-0.35) | 59.25 | -0.5 | | 3 | 89(0.6) | -40 | [-14] | [-29] | [1] | -81 | -62 | DP | -0.1 | OpenShort | | (-14) | -19 | 7 | 4 | -20 | -1.4,4 | 49 | | | | |
| 11 | Mar/23 | 12 | 59.79 | 60.33 | 60.75(-0.24) | 59.91(-0.26) | 59.59(-0.38) | 59.18 | -0.6 | | 3 | 88(2.5) | -40 | [-13] | [-32] | [0] | -89 | -118 | DT | -0.4 | OpenShort | | (-14) | -21 | 10 | -4 | -20 | -1.6,1 | 49 | | 12 | Mar/23 | 11 | 59.79 | 60.33 | 60.9(-0.26) | 60.07(-0.42) | 59.81(-0.34) | 59.08 | -0.6 | | 3 | 86(4.9) | -50 | [-14] | [-35] | [-14] | -98 | -130 | DT | -0.8 | OpenShort | | (-15) | -19 | -31 | -9 | -20 | -1.9,0 | 49 | | 13 | Mar/23 | 10 | 59.79 | 60.33 | 61.06(-0.24) | 60.32(-0.37) | 60.01(-0.21) | 59.4 | -0.4 | | 3 | 81(7.6) | -50 | [-13] | [-26] | [-21] | -93 | -88 | DT | -0.7 | OpenShort | | (-14) | -12 | -54 | -5 | -20 | -1.9,5 | 49 | | 14 | Mar/23 | 9 | 59.79 | 60.33 | 61.21(-0.13) | 60.54(-0.31) | 60.13(-0.14) | 59.97 | 0.2 | | 3 | 73(4.3) | -30 | [-7] | [-19] | [-10] | -78 | -107 | DT | -0.2 | OpenShort? | | (-12) | -8 | -31 | 3 | -2 | -1.5,10 | 49 | | 15 | Mar/22 | 15 | 59.74 | 60.45 | 61.29(-0.05) | 60.73(-0.23) | 60.21(-0.06) | 60.3 | 0.5 | | 6 | 69(2.9) | 30 | [-3] | [-10] | [-0] | -71 | -125 | RG | 0.1 | Wait? | | (-6) | -3 | -2 | 6 | -7 | -1.3,12 | 56 | | | | |
| 16 | Mar/22 | 14 | 59.74 | 60.45 | 61.32(0.03) | 60.87(-0.2) | 60.24(-0.14) | 60.32 | 0.5 | | 6 | 66(-2) | 50 | [2] | [-13] | [6] | -77 | -225 | RG | 0.1 | Wait | | (-3) | -8 | 24 | 0 | -20 | -1.3,6 | 56 | | 17 | Mar/22 | 13 | 59.74 | 60.45 | 61.32(0) | 60.99(-0.22) | 60.32(-0.52) | 60.07 | 0.3 | | 6 | 68(-2) | 15 | [0] | [-35] | [-5] | -87 | -328 | DR | -0.3 | HoldShort | | (0) | -29 | 7 | -12 | -20 | -1.5,1 | 56 | | 18 | Mar/22 | 12 | 59.74 | 60.45 | 61.3(0.02) | 61.12(-0.2) | 60.63(-0.53) | 60 | 0.2 | | 6 | 70(-0.9) | 10 | [1] | [-35] | [-22] | -90 | -359 | DR | -0.8 | HoldShort | | (0) | -30 | -34 | -23 | -20 | -1.6,0 | 56 | | 19 | Mar/22 | 11 | 59.74 | 60.45 | 61.29(0.05) | 61.24(-0.29) | 60.95(-0.47) | 60.36 | 0.5 | | 6 | 71(-2.4) | 25 | [3] | [-33] | [-12] | -78 | -314 | DR | -0.7 | HoldShort | | (4) | -26 | -10 | -35 | -20 | -1.1,0 | 56 | | 20 | Mar/22 | 10 | 59.74 | 60.45 | 61.26(0.05) | 61.42(-0.27) | 61.24(-0.42) | 60.46 | 0.6 | | 6 | 73(-4.6) | 20 | [3] | [-30] | [-16] | -50 | -282 | DR | -0.9 | OpenShort | | (3) | -24 | -23 | -29 | -20 | -0.9,23 | 56 | | | | |
| 21 | Mar/22 | 9 | 59.74 | 60.45 | 61.23(0.09) | 61.59(-0.23) | 61.5(-0.26) | 60.71 | 0.8 | | 6 | 78(-4) | 20 | [5] | [-19] | [-36] | -20 | -230 | DR | -0.9 | OpenShort? | | (4) | -15 | -85 | -21 | -20 | -0.6,45 | 56 | | 22 | Mar/19 | 15 | 59.62 | 60.49 | 61.18(0.16) | 61.73(-0.1) | 61.66(0.07) | 61.63 | 1.4 | | 10 | 82(8.1) | 50 | [9] | [5] | [1] | 27 | -68 | UT | -0 | OpenLong? | | (10) | 4 | 3 | -4 | 8 | 0.5,64 | 58 | | 23 | Mar/19 | 14 | 59.62 | 60.49 | 61.08(0.18) | 61.79(-0.13) | 61.62(0.14) | 61.6 | 1.4 | | 10 | 74(-3.9) | 50 | [10] | [9] | [-5] | 37 | -55 | CR | -0 | HoldShort | | (9) | 8 | -18 | 2 | 7 | 0.5,74 | 58 | | 24 | Mar/19 | 13 | 59.62 | 60.49 | 60.97(0.21) | 61.87(0.04) | 61.53(-0.1) | 61.79 | 1.6 | | 10 | 78(-2.6) | 50 | [12] | [0] | [0] | 43 | -104 | UT | 0.2 | OpenLong | | (12) | -6 | 3 | 2 | -15 | 0.8,73 | 58 | | 25 | Mar/19 | 12 | 59.62 | 60.49 | 60.84(0.21) | 61.85(0.13) | 61.59(-0.14) | 61.75 | 1.5 | | 10 | 80(-1.5) | 50 | [12] | [1] | [4] | 39 | -95 | UT | 0.1 | OpenLong | | (12) | -8 | 21 | -2 | -20 | 0.8,69 | 58 | | | | |
| 26 | Mar/19 | 11 | 59.62 | 60.49 | 60.71(0.18) | 61.77(0.25) | 61.68(-0.2) | 61.52 | 1.4 | | 10 | 82(-1.8) | 50 | [10] | [0] | [-6] | 31 | -101 | DR | -0.1 | OpenShort | | (11) | -11 | 10 | -15 | -20 | 0.7,63 | 58 | | 27 | Mar/19 | 10 | 59.62 | 60.49 | 60.6(0.19) | 61.62(0.24) | 61.8(-0.27) | 61.41 | 1.3 | | 10 | 84(-1.5) | 50 | [11] | [-4] | [-1] | 38 | -129 | DR | -0.3 | OpenShort | | (10) | -15 | 22 | -16 | -20 | 0.7,70 | 58 | | 28 | Mar/19 | 9 | 59.62 | 60.49 | 60.49(0.18) | 61.47(0.23) | 61.97(-0.38) | 61.18 | 1.1 | | 10 | 85(-0.3) | 40 | [10] | [-11] | [-37] | 45 | -165 | DR | -0.7 | OpenShort? | | (10) | -22 | -85 | -16 | -20 | 0.6,80 | 58 | | 29 | Mar/18 | 15 | 59.37 | 60.33 | 60.38(0.21) | 61.33(0.37) | 62.2(0.16) | 62.1 | 1.7 | | 13 | 86(15.8) | 50 | [12] | [26] | [-3] | 77 | 110 | CR | -0.1 | OpenShort? | | (15) | 9 | -6 | -10 | 10 | 1.4,92 | 67 | | 30 | Mar/18 | 14 | 59.37 | 60.33 | 60.25(0.16) | 61.11(0.38) | 62.1(0.39) | 62.17 | 1.7 | | 13 | 70(5.3) | 50 | [9] | [39] | [1] | 87 | 257 | UT | 0.1 | OpenLong | | (13) | 22 | 2 | -13 | 20 | 1.7,94 | 67 | | | | |
| 31 | Mar/18 | 13 | 59.37 | 60.33 | 60.15(0.16) | 60.88(0.43) | 61.86(0.7) | 62.15 | 1.7 | | 13 | 64(6.3) | 50 | [9] | [58] | [1] | 94 | 346 | UT | 0.3 | OpenLong | | (10) | 40 | -7 | -8 | 20 | 1.9,96 | 67 | | 32 | Mar/18 | 12 | 59.37 | 60.33 | 60.05(0.18) | 60.62(0.42) | 61.43(0.74) | 62.23 | 1.8 | | 13 | 58(8.5) | 50 | [10] | [60] | [3] | 107 | 365 | TP | 0.9 | OpenShort | | (10) | 42 | -13 | 0 | 20 | 2.3,99 | 67 | | 33 | Mar/18 | 11 | 59.37 | 60.33 | 59.94(0.2) | 60.37(0.5) | 60.98(0.87) | 62.37 | 1.9 | | 13 | 50(13.3) | 50 | [11] | [70] | [38] | 125 | 428 | UT | 1.7 | HoldLong | | (13) | 49 | 71 | 25 | 20 | 3,100 | 67 | | 34 | Mar/18 | 10 | 59.37 | 60.33 | 59.82(0.15) | 60.07(0.39) | 60.46(0.58) | 61.6 | 1.4 | | 13 | 36(9.2) | 50 | [9] | [49] | [33] | 119 | 295 | UT | 2 | HoldLong | | (9) | 33 | 61 | 28 | 20 | 3,94 | 67 | | 35 | Mar/18 | 9 | 59.37 | 60.33 | 59.73(0.07) | 59.83(0.28) | 60.11(0.36) | 60.95 | 1 | | 13 | 27(3.7) | 50 | [4] | [33] | [41] | 107 | 219 | UT | 1.9 | HoldLong? | | (6) | 21 | 90 | 30 | 20 | 2.8,87 | 67 | | | | |
| 36 | Mar/17 | 15 | 59.04 | 60.01 | 59.69(-0.03) | 59.66(0.12) | 59.9(0.15) | 60 | 0.6 | | 10 | 23(-3.7) | 45 | [-2] | [13] | [4] | 49 | 117 | UR | 0.3 | SmallShort? | | (-1) | 9 | 3 | 12 | 13 | 0.8,79 | 59 | | 37 | Mar/17 | 14 | 59.04 | 60.01 | 59.71(-0.08) | 59.59(0.15) | 59.81(0.08) | 59.97 | 0.6 | | 10 | 27(-3.5) | 50 | [-5] | [9] | [9] | 34 | 138 | UR | 0.4 | SmallShort | | (-2) | 5 | 20 | 10 | 13 | 0.6,69 | 59 | | 38 | Mar/17 | 13 | 59.04 | 60.01 | 59.76(-0.09) | 59.5(0.1) | 59.76(0.13) | 59.76 | 0.4 | | 10 | 31(-3.2) | 30 | [-5] | [10] | [0] | 16 | 123 | RG | 0 | Wait | | (-6) | 7 | -10 | 15 | 12 | 0,66 | 59 | | 39 | Mar/17 | 12 | 59.04 | 60.01 | 59.81(-0.09) | 59.44(0.07) | 59.68(0.2) | 59.86 | 0.5 | | 10 | 34(-2.2) | 40 | [-5] | [13] | [4] | 14 | 150 | UR | 0.3 | SmallShort | | (-6) | 11 | -3 | 16 | 20 | 0.1,61 | 59 | | 40 | Mar/17 | 11 | 59.04 | 60.01 | 59.87(-0.07) | 59.4(-0.05) | 59.56(0.23) | 59.89 | 0.5 | | 10 | 36(-1.4) | 50 | [-4] | [12] | [18] | 3 | 128 | UR | 0.5 | SmallShort | | (-5) | 13 | 29 | 22 | 20 | 0,53 | 59 | | | | |
| 41 | Mar/17 | 10 | 59.04 | 60.01 | 59.91(-0.1) | 59.43(-0.09) | 59.42(0.1) | 59.59 | 0.3 | | 10 | 37(-1.1) | 40 | [-6] | [3] | [2] | -29 | 74 | UR | 0.3 | SmallShort | | (-7) | 6 | -10 | 16 | 20 | -0.5,34 | 59 | | 42 | Mar/17 | 9 | 59.04 | 60.01 | 59.97(-0.09) | 59.48(-0.05) | 59.36(0.19) | 59.7 | 0.4 | | 10 | 39(-1.6) | 50 | [-5] | [9] | [16] | -35 | 86 | UR | 0.5 | SmallShort? | | (-5) | 11 | 32 | 16 | 20 | -0.4,25 | 59 | | 43 | Mar/16 | 15 | 58.81 | 59.94 | 60.02(-0.14) | 59.51(-0.1) | 59.25(0.09) | 59.37 | 0.3 | | 10 | 40(2.7) | 30 | [-8] | [1] | [6] | -64 | 53 | UR | 0.2 | SmallShort? | | (-7) | 5 | 11 | 8 | 8 | -1,11 | 50 | | 44 | Mar/16 | 14 | 58.81 | 59.94 | 60.1(-0.07) | 59.57(-0.08) | 59.2(-0.05) | 59.25 | 0.3 | | 10 | 37(1.5) | 35 | [-4] | [-5] | [1] | -76 | -82 | RG | 0.1 | Wait | | (-9) | -3 | 4 | 8 | -19 | -1.3,7 | 50 | | 45 | Mar/16 | 13 | 58.81 | 59.94 | 60.14(-0.1) | 59.62(-0.15) | 59.23(-0.34) | 59.21 | 0.2 | | 10 | 36(2) | 20 | [-6] | [-24] | [-2] | -83 | -134 | RG | -0 | Wait | | (-4) | -19 | -6 | 5 | -15 | -1.5,5 | 50 | | | | |
| 46 | Mar/16 | 12 | 58.81 | 59.94 | 60.2(-0.09) | 59.71(-0.19) | 59.43(-0.29) | 59.27 | 0.3 | | 10 | 34(2) | 35 | [-5] | [-23] | [4] | -87 | -132 | RG | -0.3 | Wait | | (-6) | -17 | 14 | -0 | -10 | -1.6,3 | 50 | | 47 | Mar/16 | 11 | 58.81 | 59.94 | 60.25(-0.12) | 59.83(-0.3) | 59.6(-0.3) | 59.13 | 0.2 | | 10 | 32(3.2) | 10 | [-7] | [-27] | [-4] | -100 | -145 | BT | -0.8 | OpenLong | | (-6) | -17 | 2 | -20 | -20 | -2,0 | 50 | | 48 | Mar/16 | 10 | 58.81 | 59.94 | 60.32(-0.14) | 60.01(-0.29) | 59.78(-0.27) | 59.11 | 0.2 | | 10 | 29(4.6) | -15 | [-8] | [-25] | [-20] | -98 | -127 | DT | -1.3 | OpenShort | | (-7) | -15 | -32 | -33 | -20 | -2.4,12 | 50 | | 49 | Mar/16 | 9 | 58.81 | 59.94 | 60.4(-0.08) | 60.19(-0.24) | 59.94(-0.11) | 59.44 | 0.4 | | 10 | 24(2.5) | 0 | [-5] | [-14] | [-32] | -86 | -109 | RG | -1.2 | SmallLong? | | (-6) | -6 | -72 | -29 | -20 | -2.3,22 | 50 | | 50 | Mar/15 | 15 | 58.66 | 59.93 | 60.45(0.02) | 60.34(-0.1) | 60.01(0.03) | 60.2 | 0.9 | | 13 | 22(0.5) | 50 | [1] | [1] | [1] | -40 | -52 | UT | 0.5 | OpenLong? | | (-1) | 2 | 7 | -13 | 8 | -0.7,28 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|