Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $57.4300      One month high (close): $61.7600

MET Daily Change: -1.93%   Daily StdDev 1.79%   MET EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $60.11(-1.93%)

Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.52%(46%)   Avg negative next hour return: -0.38%(54%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2215   59.74  60.45  61.29(-0.05 60.73(-0.23 60.21(-0.0660.30.5    664(-1.7)30[-3][-10][-0]-71-125RG0.1Wait?    (-6)-3-26-7-1.3,1256

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.74(daily_ema_20 -0.93%)  
Resistance Levels: 60.45(weak_daily_ema_10 0.25%)   60.73(hourly_sma_10 0.71%)   61.29(hourly_sma_20 1.64%)  
 
2Mar/2214   59.74  60.45  61.32(0.03 60.87(-0.2 60.24(-0.1460.320.5    666(-2)50[2][-13][6]-77-225RG0.1Wait    (-3)-8240-20-1.3,656
3Mar/2213   59.74  60.45  61.32(0)  60.99(-0.22 60.32(-0.5260.070.3    668(-2)15[0][-35][-5]-87-328DR-0.3HoldShort    (0)-297-12-20-1.5,156
4Mar/2212   59.74  60.45  61.3(0.02 61.12(-0.2 60.63(-0.53600.2    670(-0.9)10[1][-35][-22]-90-360DR-0.8HoldShort    (0)-30-34-23-20-1.6,056
5Mar/2211   59.74  60.45  61.29(0.05 61.24(-0.29 60.95(-0.4760.360.5    671(-2.4)25[3][-33][-12]-78-315DR-0.7HoldShort    (4)-26-10-35-20-1.1,056
 
6Mar/2210   59.74  60.45  61.26(0.05 61.42(-0.27 61.24(-0.4260.460.6    673(-4.6)20[3][-30][-16]-50-283DR-0.9OpenShort    (3)-24-23-29-20-0.9,2356
7Mar/229   59.74  60.45  61.23(0.09 61.59(-0.23 61.5(-0.2660.710.8    678(-4)20[5][-19][-36]-20-231DR-0.9OpenShort?    (4)-15-85-21-20-0.6,4556
8Mar/1915   59.62  60.49  61.18(0.16 61.73(-0.1 61.66(0.0761.631.4    1082(8.1)50[9][5][1]27-69UT-0OpenLong?    (10)43-480.5,6458
9Mar/1914   59.62  60.49  61.08(0.18 61.79(-0.13 61.62(0.1461.61.4    1074(-3.9)50[10][9][-5]37-56CR-0HoldShort    (9)8-18270.5,7458
10Mar/1913   59.62  60.49  60.97(0.21 61.87(0.04 61.53(-0.161.791.6    1078(-2.6)50[12][0][0]43-106UT0.2OpenLong    (12)-632-150.8,7358
 
11Mar/1912   59.62  60.49  60.84(0.21 61.85(0.13 61.59(-0.1461.751.5    1080(-1.5)50[12][1][4]39-96UT0.1OpenLong    (12)-821-2-200.8,6958
12Mar/1911   59.62  60.49  60.71(0.18 61.77(0.25 61.68(-0.261.521.4    1082(-1.8)50[10][0][-6]31-102DR-0.1OpenShort    (11)-1110-15-200.7,6358
13Mar/1910   59.62  60.49  60.6(0.19 61.62(0.24 61.8(-0.2761.411.3    1084(-1.5)50[11][-4][-1]38-130DR-0.3OpenShort    (10)-1522-16-200.7,7058
14Mar/199   59.62  60.49  60.49(0.18 61.47(0.23 61.97(-0.3861.181.1    1085(-0.3)40[10][-11][-37]45-166DR-0.7OpenShort?    (10)-22-84-16-200.6,8058
15Mar/1815   59.37  60.33  60.38(0.21 61.33(0.37 62.2(0.1662.11.7    1386(15.8)50[12][26][-3]77109CR-0.1OpenShort?    (15)9-6-10101.4,9267
 
16Mar/1814   59.37  60.33  60.25(0.16 61.11(0.38 62.1(0.3962.171.7    1370(5.3)50[9][39][1]87257UT0.1OpenLong    (13)222-13201.7,9467
17Mar/1813   59.37  60.33  60.15(0.16 60.88(0.43 61.86(0.762.151.7    1364(6.3)50[9][58][1]94346UT0.3OpenLong    (10)40-7-8201.9,9667
18Mar/1812   59.37  60.33  60.05(0.18 60.62(0.42 61.43(0.7462.231.8    1358(8.5)50[10][60][3]107365TP0.9OpenShort    (10)42-130202.3,9967
19Mar/1811   59.37  60.33  59.94(0.2 60.37(0.5 60.98(0.8762.371.9    1350(13.3)50[11][70][38]125428UT1.7HoldLong    (13)497125203,10067
20Mar/1810   59.37  60.33  59.82(0.15 60.07(0.39 60.46(0.5861.61.4    1336(9.2)50[9][49][33]119295UT2HoldLong    (9)336128203,9467
 
21Mar/189   59.37  60.33  59.73(0.07 59.83(0.28 60.11(0.3660.951    1327(3.7)50[4][33][40]107219UT1.9HoldLong?    (6)219030202.8,8767
22Mar/1715   59.04  60.01  59.69(-0.03 59.66(0.12 59.9(0.15600.6    1023(-3.7)45[-2][13][4]49117UR0.3SmallShort?    (-1)9312130.8,7959
23Mar/1714   59.04  60.01  59.71(-0.08 59.59(0.15 59.81(0.0859.970.6    1027(-3.5)50[-5][9][9]34139UR0.4SmallShort    (-2)52010130.6,6959
24Mar/1713   59.04  60.01  59.76(-0.09 59.5(0.1 59.76(0.1359.760.4    1031(-3.2)30[-5][10][0]16123RG0Wait    (-6)7-1015120,6659
25Mar/1712   59.04  60.01  59.81(-0.09 59.44(0.07 59.68(0.259.860.5    1034(-2.2)40[-5][13][4]14151UR0.3SmallShort    (-6)11-316200.1,6159
 
26Mar/1711   59.04  60.01  59.87(-0.07 59.4(-0.05 59.56(0.2359.890.5    1036(-1.4)50[-4][12][18]3128UR0.5SmallShort    (-5)132822200,5359
27Mar/1710   59.04  60.01  59.91(-0.1 59.43(-0.09 59.42(0.159.590.3    1037(-1.1)40[-6][3][2]-2975UR0.3SmallShort    (-7)6-101620-0.5,3459
28Mar/179   59.04  60.01  59.97(-0.09 59.48(-0.05 59.36(0.1959.70.4    1039(-1.6)50[-5][9][16]-3587UR0.5SmallShort?    (-5)11321620-0.4,2559
29Mar/1615   58.81  59.94  60.02(-0.14 59.51(-0.1 59.25(0.0959.370.3    1040(2.7)30[-8][1][6]-6454UR0.2SmallShort?    (-7)51188-1,1150
30Mar/1614   58.81  59.94  60.1(-0.07 59.57(-0.08 59.2(-0.0559.250.3    1037(1.5)35[-4][-5][1]-76-82RG0.1Wait    (-9)-348-19-1.3,750
 
31Mar/1613   58.81  59.94  60.14(-0.1 59.62(-0.15 59.23(-0.3459.210.2    1036(2)20[-6][-24][-2]-83-134RG-0Wait    (-4)-19-65-15-1.5,550
32Mar/1612   58.81  59.94  60.2(-0.09 59.71(-0.19 59.43(-0.2959.270.3    1034(2)35[-5][-23][4]-87-132RG-0.3Wait    (-6)-1714-0-10-1.6,350
33Mar/1611   58.81  59.94  60.25(-0.12 59.83(-0.3 59.6(-0.359.130.2    1032(3.2)10[-7][-27][-4]-100-144BT-0.8OpenLong    (-6)-172-20-20-2,050
34Mar/1610   58.81  59.94  60.32(-0.14 60.01(-0.29 59.78(-0.2759.110.2    1029(4.6)-15[-8][-25][-17]-98-126DT-1.3OpenShort    (-7)-15-32-16-20-2.4,1250
35Mar/169   58.81  59.94  60.4(-0.08 60.19(-0.24 59.94(-0.1159.440.4    1024(2.5)0[-5][-14][-28]-86-109RG-1.2SmallLong?    (-6)-6-72-6-20-2.3,2250
 
36Mar/1515   58.66  59.93  60.45(0.02 60.34(-0.1 60.01(0.0360.20.9    1322(0.5)50[1][1][5]-40-52UT0.5OpenLong?    (-1)27138-0.7,2863
37Mar/1514   58.66  59.93  60.43(-0.03 60.4(-0.1 59.99(-0.160.120.8    1321(0.3)40[-2][-8][5]-49-45RG0.3Wait    (1)-61012-10-0.8,2163
38Mar/1513   58.66  59.93  60.45(-0.05 60.46(-0.13 60.05(-0.3160.010.8    1321(0.8)30[-3][-21][-2]-69-98RG-0.1Wait    (-2)-187-13-20-1.2,1163
39Mar/1512   58.66  59.93  60.48(-0.03 60.54(-0.16 60.24(-0.3259.930.7    1320(0.8)30[-2][-22][-4]-80-141RG-0.9SmallLong    (-4)-1914-34-20-1.5,863
40Mar/1511   58.66  59.93  60.5(-0.03 60.64(-0.04 60.43(-0.3959.780.6    1319(1.6)5[-2][-23][-27]-84-189RG-1.9SmallLong    (-3)-23-32-55-20-2.1,1963
 
41Mar/1510   58.66  59.93  60.5(-0)  60.66(-0.05 60.67(-0.2360.120.8    1318(-0.9)20[-0][-13][-19]-31-128DR-1.8OpenShort    (0)-13-27-36-20-1.3,5263
42Mar/159   58.66  59.93  60.52(0.04 60.69(0.01 60.81(-0.0960.411    1319(-0.3)20[2][-3][-23]21-83DR-1.2OpenShort?    (1)-5-51-20-20-0.3,7863
43Mar/1215   58.42  59.81  60.5(0.07 60.68(0.07 60.87(0.0660.951.4    1519(0.4)50[4][10][4]8015UT0.2HoldLong?    (6)463161.3,9765
44Mar/1214   58.42  59.81  60.46(0.08 60.64(0.03 60.84(-0.0160.891.3    1518(0.7)50[5][5][0]77-13UT0.1HoldLong    (3)-1-62201.3,9465
45Mar/1213   58.42  59.81  60.41(0.06 60.62(0.1 60.85(0.3160.951.4    1518(1.2)50[3][25][7]80108UT0.3OpenLong    (6)18117201.7,8765
 
46Mar/1212   58.42  59.81  60.37(0.05 60.56(0.15 60.66(0.1560.831.3    1517(1.1)50[3][17][4]7168UT0.6OpenLong    (3)9121-31.5,8365
47Mar/1211   58.42  59.81  60.34(0.03 60.47(0.05 60.57(0.1260.71.2    1515(0.5)50[2][12][4]7060UT0.5OpenLong    (3)7-932151.3,8765
48Mar/1210   58.42  59.81  60.32(0.05 60.44(0.04 60.5(0.0960.791.3    1515(-0.6)50[3][10][1]5954UT1.1OpenLong    (2)5-1620201.7,6665
49Mar/129   58.42  59.81  60.29(0.1 60.42(0.1 60.44(0.0860.961.4    1516(-1.2)50[6][12][37]6829UT1.8OpenLong?    (4)58923202.4,5865
50Mar/1115   58.13  59.47  60.23(0.06 60.36(-0.03 60.39(-0.1160.021    1417(-1.3)35[3][-4][-16]-25-118DR-1.2OpenShort?    (2)-6-34-8-20-0.7,4367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA