MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.1500 One month high (close): $56.0100

MET Daily Change: 0.61% Daily StdDev 1.72% MET EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $56.01(0.61%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6

Sample size 40 Avg positive next hour return: 0.76%(65%) Avg negative next hour return: -7.42%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	51.82	53.48	55.78(0.04)	56.16(0.14)	56.5(-0.04)	56.28	1.8	22	23(-0.4)	45	[2]	[7]	[-8]	59	22	CR	-0.4	HoldShort?	(3)	-2	-15	-11	-16	0.8,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.16(hourly_sma_10 -0.21%) 55.78(hourly_sma_20 -0.89%) 53.48(daily_ema_10 -4.98%) 51.82(daily_ema_20 -7.92%) Resistance Levels:

2	Feb/16	14	51.82	53.48	55.76(0.13)	56.08(0.13)	56.52(0.01)	56.48	1.8	22	24(0.2)	50	[8]	[11]	[-1]	76	-45	CR	-0.1	OpenShort	(3)	1	-5	-7	20	1.2,96	71
3	Feb/16	13	51.82	53.48	55.69(0.15)	56.01(0.07)	56.51(0.35)	56.54	1.9	22	24(0.6)	50	[9]	[30]	[3]	84	66	UT	0	HoldLong	(6)	20	-5	2	20	1.4,99	71
4	Feb/16	12	51.82	53.48	55.61(0.15)	55.97(0.09)	56.32(0.48)	56.6	1.9	22	23(0.4)	50	[9]	[38]	[6]	92	140	UT	0.5	HoldLong	(6)	28	0	9	20	1.7,99	71
5	Feb/16	11	51.82	53.48	55.53(0.19)	55.92(0.27)	56.05(0.42)	56.6	1.9	22	23(1.1)	50	[11]	[40]	[12]	97	76	UT	1	OpenLong	(7)	24	15	28	20	1.9,99	71

6	Feb/16	10	51.82	53.48	55.43(0.17)	55.77(0.26)	55.82(0.32)	56.4	1.8	22	22(0.7)	50	[10]	[34]	[6]	79	47	UT	1.1	HoldLong	(7)	19	-3	27	20	1.8,84	71
7	Feb/16	9	51.82	53.48	55.33(0.17)	55.62(0.26)	55.64(0.24)	56.44	1.8	22	21(2.2)	50	[10]	[29]	[29]	66	51	UT	1.5	OpenLong?	(8)	14	69	14	20	2.1,63	71
8	Feb/12	15	51.56	52.74	55.24(0.07)	55.48(0.14)	55.5(-0.23)	55.55	1.7	17	19(-2.2)	50	[4]	[-3]	[3]	14	-115	RG	0.1	Wait?	(5)	-13	22	-11	-20	0.7,46	67
9	Feb/12	14	51.56	52.74	55.2(0.07)	55.4(0.01)	55.63(-0.29)	55.27	1.6	17	21(-0.3)	45	[4]	[-10]	[-10]	-1	-181	DR	-0.7	OpenShort	(2)	-17	-12	-25	-20	0.1,47	67
10	Feb/12	13	51.56	52.74	55.16(0.05)	55.39(-0.03)	55.79(0.12)	55.43	1.7	17	21(-0.3)	50	[3]	[12]	[-5]	23	22	CR	-0.7	HoldShort	(4)	7	-8	-21	18	0.5,60	67

11	Feb/12	12	51.56	52.74	55.13(0.08)	55.41(-0.05)	55.72(0.21)	55.53	1.7	17	21(-0.4)	50	[5]	[17]	[-5]	46	33	CR	-0.4	HoldShort	(3)	12	-17	-8	20	0.8,76	67
12	Feb/12	11	51.56	52.74	55.09(0.13)	55.44(0.14)	55.61(0.3)	55.75	1.8	17	22(-0.3)	50	[7]	[28]	[-6]	74	48	CR	0.3	HoldShort	(5)	17	-30	23	2	1.3,91	67
13	Feb/12	10	51.56	52.74	55.02(0.18)	55.36(0.2)	55.45(0.5)	56.15	2	17	22(1)	50	[10]	[42]	[12]	86	135	UT	1.4	OpenLong	(7)	29	4	32	20	2.2,81	67
14	Feb/12	9	51.56	52.74	54.92(0.19)	55.25(0.22)	55.18(0.33)	56.1	1.9	17	21(2.4)	50	[11]	[33]	[35]	69	65	UT	1.9	OpenLong?	(8)	19	78	22	20	2.4,59	67
15	Feb/11	15	51.33	51.99	54.81(0.08)	55.13(0.09)	55(-0.16)	55.1	1.8	13	19(-2.5)	50	[5]	[-1]	[1]	4	-111	RG	0.2	Wait?	(5)	-9	12	-3	-20	0.7,36	65

16	Feb/11	14	51.33	51.99	54.76(0.07)	55.08(0.06)	55.09(-0.32)	54.94	1.7	13	21(-1.4)	50	[4]	[-11]	[-6]	-10	-161	DR	-0.3	OpenShort	(3)	-18	-1	-23	-20	0.4,30	65
17	Feb/11	13	51.33	51.99	54.72(0.09)	55.05(0.09)	55.27(-0.02)	54.95	1.7	13	23(-1.2)	50	[5]	[7]	[-3]	3	-81	CR	-0.7	HoldShort	(4)	-1	12	-28	-20	0.5,40	65
18	Feb/11	12	51.33	51.99	54.67(0.08)	55.05(0)	55.28(-0.07)	54.8	1.6	13	24(-1.5)	45	[4]	[2]	[-18]	14	-106	CR	-0.9	HoldShort	(3)	-4	-32	-32	-20	0.3,56	65
19	Feb/11	11	51.33	51.99	54.63(0.14)	55(0.12)	55.32(0.1)	55.21	1.8	13	25(-1.8)	50	[8]	[15]	[-10]	58	-37	CR	-0.2	HoldShort	(6)	6	-26	-8	2	1.1,80	65
20	Feb/11	10	51.33	51.99	54.55(0.2)	54.93(0.14)	55.26(0.34)	55.55	2	13	27(-0.3)	50	[11]	[30]	[-3]	87	33	CR	0.5	OpenShort	(8)	19	-22	4	20	1.7,94	65

21	Feb/11	9	51.33	51.99	54.44(0.23)	54.86(0.23)	55.07(0.45)	55.84	2.1	13	27(1.6)	50	[13]	[38]	[30]	110	109	UT	1.3	HoldLong?	(10)	25	64	14	20	2.4,100	65
22	Feb/10	15	51.06	51.4	54.31(0.17)	54.73(0.1)	54.82(0.18)	55.02	2.1	11	26(-7.9)	50	[9]	[20]	[3]	83	-31	UT	0.4	HoldLong?	(7)	10	2	10	11	1.3,100	63
23	Feb/10	14	51.06	51.4	54.22(0.24)	54.68(0.15)	54.72(0.07)	54.99	2	11	34(-4)	50	[13]	[16]	[4]	74	-142	UT	0.4	OpenLong	(8)	4	6	4	15	1.2,94	63
24	Feb/10	13	51.06	51.4	54.09(0.24)	54.6(0.19)	54.68(0.14)	54.92	2	11	38(-3.1)	50	[13]	[21]	[8]	67	-109	UT	0.3	OpenLong	(10)	8	25	1	-2	1.1,89	63
25	Feb/10	12	51.06	51.4	53.96(0.22)	54.5(0.09)	54.6(-0.07)	54.6	1.8	11	41(-2.8)	50	[12]	[6]	[-1]	52	-183	CR	0	HoldShort	(9)	-4	1	-8	-2	0.8,82	63

26	Feb/10	11	51.06	51.4	53.84(0.21)	54.45(0.09)	54.64(-0.01)	54.59	1.8	11	44(-2.5)	50	[11]	[10]	[1]	61	-128	UT	-0.1	OpenLong	(9)	-1	6	-4	0	0.9,88	63
27	Feb/10	10	51.06	51.4	53.73(0.23)	54.4(0.1)	54.65(0.03)	54.51	1.8	11	46(-3.5)	50	[13]	[12]	[-9]	63	-132	CR	-0.2	HoldShort	(9)	2	-22	-7	-9	0.9,90	63
28	Feb/10	9	51.06	51.4	53.61(0.29)	54.34(0.16)	54.63(0.21)	54.79	1.9	11	50(-2.6)	50	[16]	[25]	[7]	77	-83	UT	0.2	HoldLong?	(11)	11	20	-3	16	1.2,97	63
29	Feb/9	15	50.8	50.73	53.45(0.28)	54.25(0.15)	54.52(0.24)	54.54	2.2	7	52(-7.8)	50	[15]	[25]	[-6]	73	-80	CR	0	HoldShort?	(12)	13	-19	-3	15	1.1,95	58
30	Feb/9	14	50.8	50.73	53.3(0.28)	54.17(0.26)	54.39(0.24)	54.78	2.3	7	60(-0.5)	50	[15]	[27]	[6]	85	3	UT	0.4	HoldLong	(15)	13	12	2	15	1.4,100	58

31	Feb/9	13	50.8	50.73	53.15(0.3)	54.03(0.25)	54.26(0.19)	54.62	2.2	7	61(-0.9)	50	[16]	[25]	[7]	85	-37	UT	0.3	HoldLong	(12)	10	14	3	20	1.4,100	58
32	Feb/9	12	50.8	50.73	52.99(0.31)	53.89(0.24)	54.16(0.2)	54.44	2.1	7	61(0.1)	50	[17]	[25]	[7]	82	-58	UT	0.3	HoldLong	(13)	11	18	-2	15	1.4,97	58
33	Feb/9	11	50.8	50.73	52.83(0.29)	53.76(0.33)	54.05(0.12)	54.21	2	7	61(-0.7)	50	[16]	[23]	[7]	80	-69	UT	0.2	HoldLong	(13)	7	24	-3	-9	1.3,97	58
34	Feb/9	10	50.8	50.73	52.68(0.29)	53.58(0.29)	53.99(0.07)	53.91	1.8	7	62(-1.2)	50	[16]	[19]	[-8]	77	-115	CR	-0.1	OpenShort	(12)	4	-17	-4	-20	1.2,97	58
35	Feb/9	9	50.8	50.73	52.53(0.31)	53.42(0.34)	53.95(0.27)	54.12	1.9	7	63(-0.1)	50	[17]	[32]	[1]	88	-7	UT	0.2	HoldLong?	(13)	15	1	-1	15	1.5,100	58

36	Feb/8	15	50.54	50.26	52.37(0.35)	53.24(0.35)	53.8(0.31)	54.11	2.3	4	63(-13.1)	50	[19]	[34]	[9]	90	-13	UT	0.3	HoldLong?	(15)	17	15	0	20	1.6,100	55
37	Feb/8	14	50.54	50.26	52.19(0.43)	53.05(0.34)	53.63(0.29)	53.92	2.2	4	76(-3.5)	50	[19]	[28]	[5]	88	-34	UT	0.2	HoldLong	(14)	13	3	0	20	1.5,100	55
38	Feb/8	13	50.54	50.26	51.97(0.44)	52.87(0.41)	53.47(0.54)	53.88	2.2	4	80(-1.6)	50	[19]	[41]	[7]	90	60	UT	0.3	HoldLong	(19)	24	12	0	20	1.6,100	55
39	Feb/8	12	50.54	50.26	51.74(0.43)	52.66(0.43)	53.18(0.53)	53.73	2.1	4	82(-0.7)	50	[19]	[40]	[14]	90	77	UT	0.4	HoldLong	(19)	23	28	0	20	1.6,100	55
40	Feb/8	11	50.54	50.26	51.52(0.41)	52.43(0.31)	52.9(0.43)	53.38	1.9	4	82(-0.3)	50	[18]	[33]	[8]	88	52	UT	0.4	HoldLong	(19)	19	10	3	20	1.5,100	55

41	Feb/8	10	50.54	50.26	51.31(0.4)	52.27(0.36)	52.67(0.37)	53.26	1.8	4	83(1.7)	50	[18]	[32]	[9]	90	65	UT	0.5	OpenLong	(18)	16	11	2	20	1.6,100	55
42	Feb/8	9	50.54	50.26	51.11(0.38)	52.08(0.37)	52.47(0.38)	53.12	1.7	4	81(1.3)	50	[17]	[32]	[24]	90	99	UT	0.5	OpenLong?	(18)	17	58	2	20	1.6,100	55
43	Feb/5	15	50.28	49.85	50.92(0.35)	51.89(0.24)	52.27(0.27)	52.42	1.7	1	80(-15.4)	50	[15]	[23]	[4]	80	1	UT	0.1	HoldLong?	(13)	12	9	-3	20	1.2,100	54
44	Feb/5	14	50.28	49.85	50.74(0.32)	51.77(0.26)	52.13(0.32)	52.31	1.6	1	95(0.8)	50	[14]	[25]	[2]	83	65	UT	0.1	HoldLong	(16)	14	4	-2	15	1.3,100	54
45	Feb/5	13	50.28	49.85	50.58(0.33)	51.64(0.29)	51.97(0.2)	52.26	1.5	1	94(2.8)	50	[15]	[21]	[2]	85	43	UT	0.2	OpenLong	(15)	9	0	0	20	1.4,100	54

46	Feb/5	12	50.28	49.85	50.42(0.31)	51.49(0.32)	51.87(0.34)	52.26	1.5	1	91(4.7)	50	[14]	[27]	[7]	89	129	UT	0.3	OpenLong	(15)	15	12	2	20	1.6,99	54
47	Feb/5	11	50.28	49.85	50.26(0.28)	51.33(0.53)	51.69(0.36)	52.11	1.4	1	87(5.8)	50	[12]	[32]	[10]	89	174	UT	0.4	OpenLong	(13)	16	32	-3	-2	1.7,96	54
48	Feb/5	10	50.28	49.85	50.12(0.23)	51.06(0.46)	51.51(0.2)	51.72	1.1	1	81(3.8)	50	[10]	[23]	[12]	84	136	UT	0.2	OpenLong	(11)	9	20	28	2	1.5,96	54
49	Feb/5	9	50.28	49.85	50(0.23)	50.83(0.44)	51.4(0.18)	51.48	0.9	1	77(2.8)	50	[10]	[22]	[-3]	84	111	CR	0.1	OpenShort?	(9)	8	-24	28	0	1.5,96	54
50	Feb/4	15	50.13	49.63	49.89(0.3)	50.61(0.51)	51.31(0.38)	51.77	1.4	-0	74(-1.9)	50	[13]	[32]	[20]	99	170	UT	0.5	HoldLong?	(12)	17	32	33	20	2,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI