|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $46.0100 One month high (close): $52.1200
MET Daily Change: -2.86% Daily StdDev 2.36% MET EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $48.15(-2.86%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 49.71 | 50.3 | 49.07(-0.1) | 48.79(-0.33) | 48.22(-0.22) | 48.24 | -0.9 | | 3 | 40(-1) | -10 | [-4] | [-19] | [2] | -77 | -123 | DP | 0 | OpenShort? | | (-5) | -9 | 7 | 6 | -10 | -1.3,6 | 47 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces: 49.71(daily_ema_20 3.05%)
Down Forces:
Support Levels:
Resistance Levels: 48.79(hourly_sma_10 1.14%) 49.07(hourly_sma_20 1.72%) 50.3(weak_daily_ema_10 4.27%)
|
| | | 2 | Jan/29 | 14 | 49.71 | 50.3 | 49.12(-0.2) | 48.95(-0.35) | 48.33(-0.22) | 48.16 | -1 | | 3 | 41(0.4) | -25 | [-9] | [-21] | [1] | -86 | -47 | DP | -0.3 | OpenShort | | (-5) | -9 | 12 | -1 | -20 | -1.5,2 | 47 | | 3 | Jan/29 | 13 | 49.71 | 50.3 | 49.22(-0.22) | 49.12(-0.37) | 48.44(-0.65) | 48.02 | -1.1 | | 3 | 40(1.8) | -50 | [-9] | [-40] | [-13] | -98 | -181 | DT | -0.7 | OpenShort | | (-9) | -28 | -10 | -14 | -20 | -1.9,0 | 47 | | 4 | Jan/29 | 12 | 49.71 | 50.3 | 49.33(-0.22) | 49.3(-0.26) | 48.76(-0.65) | 48.14 | -1 | | 3 | 38(2.8) | -50 | [-9] | [-37] | [-23] | -96 | -181 | DT | -1 | OpenShort | | (-9) | -28 | -34 | -18 | -20 | -2,4 | 47 | | 5 | Jan/29 | 11 | 49.71 | 50.3 | 49.44(-0.16) | 49.43(-0.01) | 49.08(-0.55) | 48.55 | -0.7 | | 3 | 36(0.7) | -45 | [-7] | [-27] | [-21] | -83 | -155 | DT | -1 | HoldShort | | (-7) | -23 | -17 | -35 | -20 | -1.6,7 | 47 | | | | |
| 6 | Jan/29 | 10 | 49.71 | 50.3 | 49.52(-0.16) | 49.44(0.02) | 49.35(-0.46) | 48.76 | -0.6 | | 3 | 35(0.1) | -50 | [-7] | [-23] | [-12] | -57 | -103 | DT | -1.1 | OpenShort | | (-7) | -20 | 3 | -27 | -20 | -1.4,28 | 47 | | 7 | Jan/29 | 9 | 49.71 | 50.3 | 49.6(-0.17) | 49.43(-0.1) | 49.58(-0.45) | 48.72 | -0.6 | | 3 | 35(0) | -50 | [-7] | [-25] | [-35] | -43 | -121 | DT | -1.6 | OpenShort? | | (-7) | -19 | -74 | -25 | -20 | -1.6,47 | 47 | | 8 | Jan/28 | 15 | 49.65 | 50.65 | 49.68(-0.11) | 49.48(0.1) | 49.8(-0.09) | 49.63 | -0 | | 8 | 35(0.3) | 5 | [-5] | [-3] | [-2] | 23 | 83 | RG | -0.3 | Wait? | | (-4) | -4 | -9 | -1 | 10 | -0.1,75 | 52 | | 9 | Jan/28 | 14 | 49.65 | 50.65 | 49.73(-0.08) | 49.43(0.06) | 49.84(0.11) | 49.74 | 0.1 | | 8 | 34(-1) | 20 | [-3] | [5] | [-1] | 24 | 113 | RG | -0.2 | Wait | | (-3) | 5 | -14 | 5 | 20 | 0,74 | 52 | | 10 | Jan/28 | 13 | 49.65 | 50.65 | 49.77(-0.05) | 49.4(0.11) | 49.78(0.52) | 49.91 | 0.2 | | 8 | 35(-0.8) | 50 | [-2] | [24] | [7] | 31 | 219 | UR | 0.2 | SmallShort | | (-2) | 22 | 2 | 15 | 20 | 0.2,76 | 52 | | | | |
| 11 | Jan/28 | 12 | 49.65 | 50.65 | 49.8(-0.04) | 49.35(0.13) | 49.52(0.47) | 49.89 | 0.1 | | 8 | 36(-0.2) | 50 | [-2] | [23] | [9] | 26 | 187 | UR | 0.6 | SmallShort | | (-2) | 20 | 3 | 26 | 20 | 0.2,71 | 52 | | 12 | Jan/28 | 11 | 49.65 | 50.65 | 49.82(-0.04) | 49.28(-0.08) | 49.29(0.28) | 49.85 | 0.1 | | 8 | 36(-0.1) | 50 | [-2] | [10] | [15] | 10 | 126 | UR | 0.9 | SmallShort | | (-2) | 12 | 2 | 38 | 20 | 0,60 | 52 | | 13 | Jan/28 | 10 | 49.65 | 50.65 | 49.84(-0.01) | 49.32(-0.08) | 49.15(0.27) | 49.83 | 0.1 | | 8 | 37(-0.7) | 50 | [-0] | [10] | [23] | -13 | 81 | UR | 1.1 | SmallShort | | (-2) | 12 | 32 | 31 | 20 | -0,37 | 52 | | 14 | Jan/28 | 9 | 49.65 | 50.65 | 49.85(-0.09) | 49.36(-0.17) | 49.02(0.01) | 49.44 | -0.1 | | 8 | 37(0.4) | 50 | [-4] | [-4] | [30] | -53 | 18 | RG | 0.7 | Wait? | | (-2) | 0 | 70 | 13 | 20 | -0.7,15 | 52 | | 15 | Jan/27 | 15 | 49.49 | 50.75 | 49.9(-0.13) | 49.44(-0.32) | 49.02(-0.31) | 48.6 | -0.5 | | 7 | 37(5.8) | -0 | [-6] | [-23] | [-8] | -103 | -203 | RG | -0.7 | Wait? | | (-7) | -13 | -9 | -2 | -20 | -2.1,0 | 47 | | | | |
| 16 | Jan/27 | 14 | 49.49 | 50.75 | 49.97(-0.2) | 49.6(-0.33) | 49.17(-0.23) | 48.71 | -0.4 | | 7 | 31(3.4) | -30 | [-9] | [-20] | [-18] | -105 | -100 | DT | -0.8 | HoldShort | | (-6) | -10 | -39 | -5 | -20 | -2.2,0 | 47 | | 17 | Jan/27 | 13 | 49.49 | 50.75 | 50.07(-0.16) | 49.76(-0.26) | 49.28(-0.43) | 49.18 | -0.2 | | 7 | 28(1.6) | -10 | [-7] | [-26] | [-1] | -91 | -123 | DT | -0.2 | OpenShort | | (-7) | -18 | 1 | 2 | -20 | -1.8,4 | 47 | | 18 | Jan/27 | 12 | 49.49 | 50.75 | 50.15(-0.15) | 49.89(-0.29) | 49.49(-0.42) | 49.17 | -0.2 | | 7 | 26(2.4) | -10 | [-6] | [-27] | [-9] | -96 | -151 | DT | -0.7 | OpenShort | | (-7) | -18 | -21 | 7 | -20 | -2.1,7 | 47 | | 19 | Jan/27 | 11 | 49.49 | 50.75 | 50.23(-0.12) | 50.04(-0.21) | 49.7(-0.35) | 49.42 | -0 | | 7 | 24(2) | -0 | [-5] | [-22] | [-4] | -91 | -125 | RG | -0.7 | Wait | | (-6) | -15 | 3 | -17 | -20 | -1.9,7 | 47 | | 20 | Jan/27 | 10 | 49.49 | 50.75 | 50.29(-0.12) | 50.14(-0.21) | 49.87(-0.32) | 49.38 | -0.1 | | 7 | 22(3.2) | -0 | [-5] | [-20] | [-5] | -96 | -138 | RG | -1.2 | SmallLong | | (-6) | -14 | 11 | -17 | -20 | -2.3,12 | 47 | | | | |
| 21 | Jan/27 | 9 | 49.49 | 50.75 | 50.35(-0.12) | 50.25(-0.22) | 50.03(-0.43) | 49.25 | -0.1 | | 7 | 18(5.5) | -15 | [-5] | [-25] | [-38] | -116 | -205 | DT | -2.3 | HoldShort? | | (-6) | -18 | -78 | -28 | -20 | -3.3,17 | 47 | | 22 | Jan/26 | 15 | 49.4 | 50.96 | 50.41(-0.05) | 50.36(0.01) | 50.25(-0.07) | 50.22 | 0.4 | | 11 | 13(-2.3) | 35 | [-2] | [-2] | [-1] | -39 | -6 | RG | -0.1 | Wait? | | (-1) | -3 | 2 | -0 | -20 | -0.8,31 | 74 | | 23 | Jan/26 | 14 | 49.4 | 50.96 | 50.44(-0.1) | 50.35(0.03) | 50.29(-0.17) | 50.2 | 0.4 | | 11 | 15(-2.7) | 10 | [-4] | [-7] | [-7] | -44 | 9 | RG | -0.3 | Wait | | (-2) | -7 | -9 | -11 | -20 | -0.8,26 | 74 | | 24 | Jan/26 | 13 | 49.4 | 50.96 | 50.49(-0.11) | 50.33(-0.03) | 50.37(-0.08) | 50.31 | 0.5 | | 11 | 18(-1.7) | 25 | [-5] | [-4] | [4] | -31 | 53 | RG | -0.2 | Wait | | (-4) | -3 | 12 | -8 | 10 | -0.5,32 | 74 | | 25 | Jan/26 | 12 | 49.4 | 50.96 | 50.55(-0.11) | 50.35(0.04) | 50.41(-0.11) | 50.16 | 0.4 | | 11 | 20(-1.3) | 20 | [-5] | [-4] | [-9] | -38 | 6 | RG | -0.6 | Wait | | (-6) | -5 | -15 | -10 | -20 | -1,37 | 74 | | | | |
| 26 | Jan/26 | 11 | 49.4 | 50.96 | 50.61(-0.1) | 50.33(-0.1) | 50.41(-0) | 50.34 | 0.5 | | 11 | 21(-1.2) | 25 | [-4] | [-2] | [-1] | -12 | 53 | RG | -0.3 | Wait | | (-4) | -0 | -7 | 4 | 12 | -0.7,56 | 74 | | 27 | Jan/26 | 10 | 49.4 | 50.96 | 50.66(-0.1) | 50.38(-0.06) | 50.47(0.1) | 50.43 | 0.5 | | 11 | 22(-1.4) | 30 | [-4] | [3] | [-1] | -8 | 80 | RG | -0.1 | Wait | | (-4) | 4 | -17 | 12 | 20 | -0.5,55 | 74 | | 28 | Jan/26 | 9 | 49.4 | 50.96 | 50.71(-0.08) | 50.41(-0.01) | 50.42(0.25) | 50.64 | 0.6 | | 11 | 24(-2) | 50 | [-3] | [10] | [10] | -7 | 138 | UR | 0.5 | SmallShort? | | (-3) | 11 | 12 | 18 | 20 | -0.2,48 | 74 | | 29 | Jan/25 | 15 | 49.22 | 50.92 | 50.75(-0.12) | 50.42(-0.04) | 50.29(0.02) | 50.49 | 0.6 | | 13 | 26(-0.1) | 35 | [-5] | [-0] | [6] | -25 | 78 | UR | 0.4 | SmallShort? | | (-5) | 1 | 5 | 16 | 18 | -0.5,38 | 80 | | 30 | Jan/25 | 14 | 49.22 | 50.92 | 50.81(-0.13) | 50.44(-0.03) | 50.28(0.16) | 50.43 | 0.6 | | 13 | 26(-0.9) | 45 | [-5] | [6] | [4] | -45 | 102 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | 14 | 8 | -0.7,23 | 80 | | | | |
| 31 | Jan/25 | 13 | 49.22 | 50.92 | 50.88(-0.12) | 50.46(-0.01) | 50.2(-0.18) | 50.38 | 0.6 | | 13 | 27(-0.5) | 40 | [-5] | [-8] | [5] | -60 | -24 | RG | 0.3 | Wait | | (-6) | -7 | 17 | 1 | -14 | -0.9,13 | 80 | | 32 | Jan/25 | 12 | 49.22 | 50.92 | 50.94(-0.15) | 50.47(-0.09) | 50.29(-0.21) | 50.17 | 0.5 | | 13 | 27(0.6) | 25 | [-6] | [-11] | [5] | -72 | -49 | RG | -0.2 | Wait | | (-7) | -9 | 13 | 6 | -10 | -1.4,13 | 80 | | 33 | Jan/25 | 11 | 49.22 | 50.92 | 51.02(-0.15) | 50.52(-0.26) | 50.4(-0.28) | 50.01 | 0.4 | | 13 | 26(1.8) | -10 | [-6] | [-17] | [-14] | -86 | -119 | DT | -0.7 | OpenShort | | (-7) | -12 | -33 | -12 | -16 | -1.8,9 | 80 | | 34 | Jan/25 | 10 | 49.22 | 50.92 | 51.1(-0.12) | 50.65(-0.2) | 50.54(-0.11) | 50.42 | 0.6 | | 13 | 25(0.3) | 50 | [-5] | [-9] | [11] | -64 | -36 | RG | -0.2 | Wait | | (-6) | -5 | 33 | -0 | 2 | -1.3,19 | 80 | | 35 | Jan/25 | 9 | 49.22 | 50.92 | 51.16(-0.18) | 50.75(-0.26) | 50.6(-0.23) | 50.02 | 0.4 | | 13 | 24(2.3) | -10 | [-7] | [-15] | [-27] | -89 | -97 | DT | -1.1 | OpenShort? | | (-7) | -10 | -65 | -8 | -20 | -2.2,16 | 80 | | | | |
| 36 | Jan/22 | 15 | 49.01 | 50.82 | 51.25(-0.11) | 50.88(-0.11) | 50.72(0.16) | 50.83 | 0.9 | | 14 | 22(-0.6) | 50 | [-5] | [5] | [7] | -50 | 73 | UR | 0.2 | SmallShort? | | (-4) | 7 | 10 | 9 | 20 | -0.9,23 | 73 | | 37 | Jan/22 | 14 | 49.01 | 50.82 | 51.31(-0.13) | 50.94(-0.13) | 50.72(0) | 50.71 | 0.8 | | 14 | 23(-0.6) | 35 | [-5] | [-2] | [1] | -63 | 10 | RG | 0.1 | Wait | | (-6) | 0 | -1 | 10 | -2 | -1.3,20 | 73 | | 38 | Jan/22 | 13 | 49.01 | 50.82 | 51.38(-0.14) | 51.01(-0.15) | 50.64(-0.24) | 50.72 | 0.8 | | 14 | 23(-0.1) | 25 | [-6] | [-13] | [2] | -66 | -49 | RG | 0.2 | Wait | | (-6) | -10 | 1 | 16 | -6 | -1.3,17 | 73 | | 39 | Jan/22 | 12 | 49.01 | 50.82 | 51.45(-0.15) | 51.09(-0.18) | 50.76(-0.28) | 50.71 | 0.8 | | 14 | 23(0.5) | 20 | [-6] | [-15] | [3] | -78 | -59 | RG | -0.1 | Wait | | (-7) | -12 | 8 | 12 | -18 | -1.5,10 | 73 | | 40 | Jan/22 | 11 | 49.01 | 50.82 | 51.53(-0.15) | 51.18(-0.22) | 50.9(-0.29) | 50.61 | 0.8 | | 14 | 23(1.7) | 15 | [-6] | [-17] | [1] | -94 | -101 | RG | -0.6 | Wait | | (-7) | -12 | 12 | -4 | -20 | -1.9,4 | 73 | | | | |
| 41 | Jan/22 | 10 | 49.01 | 50.82 | 51.61(-0.15) | 51.29(-0.25) | 51.05(-0.36) | 50.46 | 0.7 | | 14 | 21(4) | -0 | [-6] | [-20] | [-14] | -115 | -158 | RG | -1.3 | SmallLong | | (-7) | -15 | -19 | -13 | -20 | -2.6,0 | 73 | | 42 | Jan/22 | 9 | 49.01 | 50.82 | 51.69(-0.1) | 51.42(-0.19) | 51.23(-0.29) | 50.7 | 0.8 | | 14 | 17(3.5) | -10 | [-4] | [-15] | [-22] | -115 | -163 | DT | -1.5 | HoldShort? | | (-6) | -12 | -50 | -9 | -20 | -2.7,3 | 73 | | 43 | Jan/21 | 15 | 48.73 | 50.7 | 51.74(-0.05) | 51.52(-0.05) | 51.38(-0.06) | 51.33 | 1.2 | | 15 | 14(0.2) | 40 | [-2] | [-2] | [-4] | -82 | -43 | RG | -0.2 | Wait? | | (-2) | -3 | -7 | -1 | -18 | -1.4,3 | 76 | | 44 | Jan/21 | 14 | 48.73 | 50.7 | 51.77(0.02) | 51.55(-0.04) | 51.41(-0.1) | 51.42 | 1.2 | | 15 | 13(-0.1) | 50 | [1] | [-3] | [2] | -76 | -114 | RG | 0 | Wait | | (-2) | -4 | 7 | 0 | -4 | -1.2,4 | 76 | | 45 | Jan/21 | 13 | 48.73 | 50.7 | 51.77(-0) | 51.57(-0.1) | 51.46(-0.16) | 51.33 | 1.2 | | 15 | 14(-0.3) | 50 | [-0] | [-7] | [-5] | -88 | -119 | DR | -0.4 | HoldShort | | (1) | -7 | -6 | -12 | -10 | -1.5,0 | 76 | | | | |
| 46 | Jan/21 | 12 | 48.73 | 50.7 | 51.76(0.01) | 51.62(-0.11) | 51.54(-0.11) | 51.4 | 1.2 | | 15 | 14(-1.2) | 40 | [0] | [-5] | [-4] | -80 | -107 | DR | -0.5 | HoldShort | | (0) | -5 | -1 | -19 | -12 | -1.2,0 | 76 | | 47 | Jan/21 | 11 | 48.73 | 50.7 | 51.76(0.04) | 51.67(-0.14) | 51.6(-0.11) | 51.41 | 1.2 | | 15 | 15(-1.8) | 45 | [2] | [-5] | [-6] | -76 | -137 | DR | -0.6 | HoldShort | | (1) | -5 | -7 | -20 | -2 | -1.1,2 | 76 | | 48 | Jan/21 | 10 | 48.73 | 50.7 | 51.74(0.06) | 51.74(-0.15) | 51.66(-0.05) | 51.5 | 1.3 | | 15 | 17(-2.7) | 45 | [2] | [-3] | [-8] | -51 | -121 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | -17 | -4 | -0.7,17 | 76 | | 49 | Jan/21 | 9 | 48.73 | 50.7 | 51.71(0.1) | 51.82(-0.1) | 51.69(0.02) | 51.68 | 1.4 | | 15 | 20(-0.7) | 50 | [4] | [2] | [-2] | -23 | -104 | CR | -0 | HoldShort? | | (3) | 1 | -3 | -8 | 0 | -0.1,30 | 76 | | 50 | Jan/20 | 15 | 48.45 | 50.54 | 51.66(0.06) | 51.87(-0.09) | 51.68(-0.04) | 51.72 | 1.5 | | 18 | 20(0) | 50 | [2] | [1] | [0] | -15 | -59 | UT | 0.1 | OpenLong? | | (5) | -2 | 3 | -5 | 2 | 0.1,33 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|