|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $45.2100 One month high (close): $49.5800
MET Daily Change: -0.34% Daily StdDev 2.47% MET EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $49.41(-0.34%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 46.8 | 47.38 | 49.58(0.08) | 49.44(-0.08) | 49.2(-0.03) | 49.37 | 2 | | 7 | 25(-28.3) | 50 | [3] | [0] | [8] | -45 | -124 | UT | 0.5 | OpenLong? | | (-2) | -1 | 20 | 2 | 14 | -0.7,23 | 66 | Sample size 5 Avg positive next hour return: 0.41%(80%) Avg negative next hour return: -0.47%(20%)
Daily Trend: %
Up Forces: 49.58(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 47.38(daily_ema_10 -4.03%) 46.8(daily_ema_20 -5.21%)
Resistance Levels: 49.44(weak_hourly_sma_10 0.14%)
|
| | | 2 | Jan/8 | 14 | 46.8 | 47.38 | 49.54(0.24) | 49.48(-0.14) | 49.21(-0.24) | 49.14 | 1.8 | | 7 | 54(-14.5) | 50 | [10] | [-8] | [4] | -57 | -372 | RG | -0.1 | Wait | | (3) | -10 | 24 | -12 | -20 | -0.6,8 | 66 | | 3 | Jan/8 | 13 | 46.8 | 47.38 | 49.42(0.2) | 49.55(-0.23) | 49.33(-0.33) | 48.86 | 1.6 | | 7 | 68(-10.9) | 45 | [8] | [-14] | [-20] | -65 | -387 | DR | -0.5 | OpenShort | | (9) | -13 | -35 | -26 | -20 | -0.6,0 | 66 | | 4 | Jan/8 | 12 | 46.8 | 47.38 | 49.32(0.24) | 49.67(-0.1) | 49.5(-0.18) | 49.28 | 1.9 | | 7 | 79(-9.6) | 50 | [10] | [-4] | [-8] | -50 | -287 | DR | -0.2 | OpenShort | | (10) | -7 | -5 | -30 | -20 | -0,0 | 66 | | 5 | Jan/8 | 11 | 46.8 | 47.38 | 49.2(0.26) | 49.72(-0.04) | 49.59(-0.19) | 49.34 | 2 | | 7 | 89(-11.4) | 50 | [11] | [-3] | [-11] | -22 | -269 | DR | -0.2 | OpenShort | | (11) | -8 | -10 | -24 | -20 | 0.1,26 | 66 | | | | |
| 6 | Jan/8 | 10 | 46.8 | 47.38 | 49.07(0.32) | 49.74(-0.01) | 49.68(-0.14) | 49.46 | 2.1 | | 7 | 100(-9.5) | 50 | [13] | [-0] | [-13] | 14 | -267 | DR | -0.2 | OpenShort | | (13) | -6 | -22 | -16 | -20 | 0.3,56 | 66 | | 7 | Jan/8 | 9 | 46.8 | 47.38 | 48.91(0.35) | 49.74(0.01) | 49.75(-0.03) | 49.73 | 2.3 | | 7 | 109(-5.1) | 50 | [14] | [5] | [-1] | 40 | -180 | CR | -0 | HoldShort? | | (15) | -1 | 4 | -9 | -10 | 0.6,75 | 66 | | 8 | Jan/7 | 15 | 46.69 | 47.04 | 48.74(0.34) | 49.73(0.01) | 49.77(-0.13) | 49.68 | 2.6 | | 6 | 115(-22.5) | 50 | [14] | [2] | [-4] | 51 | -174 | CR | -0.1 | HoldShort? | | (15) | -5 | -7 | -7 | -8 | 0.6,86 | 68 | | 9 | Jan/7 | 14 | 46.69 | 47.04 | 48.58(0.4) | 49.72(-0.01) | 49.84(-0.02) | 49.76 | 2.7 | | 6 | 137(-5) | 50 | [16] | [6] | [-1] | 63 | -155 | CR | -0.1 | HoldShort | | (15) | -1 | -2 | -4 | 0 | 0.8,93 | 68 | | 10 | Jan/7 | 13 | 46.69 | 47.04 | 48.39(0.4) | 49.73(0.04) | 49.85(0.11) | 49.79 | 2.7 | | 6 | 142(-1.8) | 50 | [16] | [13] | [-1] | 66 | -74 | CR | -0 | HoldShort | | (17) | 5 | 0 | -6 | 2 | 0.9,93 | 68 | | | | |
| 11 | Jan/7 | 12 | 46.69 | 47.04 | 48.2(0.38) | 49.71(0.22) | 49.8(0.13) | 49.79 | 2.7 | | 6 | 144(-1.3) | 50 | [15] | [17] | [-4] | 71 | -10 | CR | -0 | HoldShort | | (17) | 5 | -2 | -3 | -20 | 1,96 | 68 | | 12 | Jan/7 | 11 | 46.69 | 47.04 | 48.02(0.41) | 49.6(0.63) | 49.74(0.08) | 49.81 | 2.8 | | 6 | 145(1.3) | 50 | [17] | [23] | [-14] | 76 | -11 | CR | 0 | OpenShort | | (17) | 3 | -18 | -1 | -20 | 1.1,98 | 68 | | 13 | Jan/7 | 10 | 46.69 | 47.04 | 47.83(0.42) | 49.29(0.64) | 49.7(0.18) | 50.03 | 3 | | 6 | 144(5.2) | 50 | [17] | [28] | [3] | 83 | 94 | UT | 0.2 | OpenLong | | (19) | 7 | 17 | 0 | -20 | 1.4,98 | 68 | | 14 | Jan/7 | 9 | 46.69 | 47.04 | 47.63(0.36) | 48.98(0.61) | 49.61(0.01) | 49.83 | 2.8 | | 6 | 139(7) | 50 | [15] | [20] | [7] | 80 | 111 | UT | 0.1 | OpenLong? | | (17) | 0 | 25 | -4 | -6 | 1.4,95 | 68 | | 15 | Jan/6 | 15 | 46.57 | 46.59 | 47.46(0.27) | 48.68(0.56) | 49.6(-0.05) | 49.53 | 3.2 | | 4 | 132(-20.3) | 50 | [11] | [15] | [-0] | 79 | 165 | UT | -0 | HoldLong? | | (15) | -2 | 3 | -7 | 0 | 1.4,94 | 68 | | | | |
| 16 | Jan/6 | 14 | 46.57 | 46.59 | 47.33(0.26) | 48.41(0.68) | 49.63(0.33) | 49.49 | 3.1 | | 4 | 152(9.1) | 50 | [11] | [33] | [-4] | 82 | 287 | CR | -0.1 | OpenShort | | (12) | 13 | -12 | -12 | 20 | 1.5,94 | 68 | | 17 | Jan/6 | 13 | 46.57 | 46.59 | 47.21(0.3) | 48.09(0.73) | 49.47(1.21) | 49.64 | 3.3 | | 4 | 143(12.5) | 50 | [12] | [70] | [6] | 92 | 512 | UT | 0.1 | OpenLong | | (12) | 49 | 6 | -10 | 20 | 1.8,97 | 68 | | 18 | Jan/6 | 12 | 46.57 | 46.59 | 47.07(0.3) | 47.74(0.65) | 48.88(1.11) | 49.57 | 3.2 | | 4 | 130(14.9) | 50 | [12] | [64] | [2] | 101 | 508 | TP | 0.6 | OpenShort | | (12) | 45 | -19 | -9 | 20 | 2.1,98 | 68 | | 19 | Jan/6 | 11 | 46.57 | 46.59 | 46.93(0.32) | 47.43(0.81) | 48.34(1.22) | 49.8 | 3.5 | | 4 | 115(22.9) | 50 | [13] | [72] | [23] | 118 | 596 | UT | 1.4 | HoldLong | | (14) | 49 | 14 | 24 | 20 | 2.7,100 | 68 | | 20 | Jan/6 | 10 | 46.57 | 46.59 | 46.78(0.3) | 47.05(0.78) | 47.76(1.21) | 49.63 | 3.3 | | 4 | 93(30.4) | 50 | [12] | [71] | [46] | 123 | 612 | UT | 2.2 | HoldLong | | (13) | 49 | 78 | 20 | 20 | 3.3,90 | 68 | | | | |
| 21 | Jan/6 | 9 | 46.57 | 46.59 | 46.64(0.23) | 46.68(0.53) | 47.19(1.04) | 48.71 | 2.3 | | 4 | 62(24.9) | 50 | [9] | [58] | [79] | 127 | 469 | UT | 2.6 | HoldLong? | | (9) | 42 | 178 | 28 | 20 | 3.6,87 | 68 | | 22 | Jan/5 | 15 | 46.45 | 46.17 | 46.53(0.02) | 46.43(0.15) | 46.7(0.21) | 46.7 | 0.4 | | -3 | 37(-13.4) | -15 | [1] | [12] | [-4] | 46 | 71 | CR | 0 | HoldShort? | | (1) | 9 | -17 | 9 | 4 | 0.5,83 | 57 | | 23 | Jan/5 | 14 | 46.45 | 46.17 | 46.52(0.05) | 46.36(0.16) | 46.6(0.17) | 46.89 | 0.6 | | -3 | 51(1.4) | -0 | [2] | [11] | [10] | 63 | 73 | RG | 0.8 | SmallShort | | (2) | 7 | 2 | 31 | 20 | 1.1,85 | 57 | | 24 | Jan/5 | 13 | 46.45 | 46.17 | 46.5(0.06) | 46.29(0.12) | 46.52(0.39) | 46.87 | 0.6 | | -3 | 49(1.6) | 15 | [3] | [20] | [13] | 44 | 119 | UT | 1 | OpenLong | | (2) | 16 | 8 | 31 | 20 | 1.1,66 | 57 | | 25 | Jan/5 | 12 | 46.45 | 46.17 | 46.47(0.02) | 46.23(-0.05) | 46.34(0.34) | 46.78 | 0.5 | | -3 | 48(1) | 30 | [1] | [14] | [25] | 19 | 137 | UT | 1.4 | OpenLong | | (2) | 14 | 45 | 17 | 20 | 1,44 | 57 | | | | |
| 26 | Jan/5 | 11 | 46.45 | 46.17 | 46.46(-0.03) | 46.25(-0.16) | 46.18(0.03) | 46.28 | -0.3 | | -3 | 47(0.4) | 5 | [-1] | [-2] | [8] | -31 | -1 | RG | 0.3 | Wait | | (-1) | 1 | 8 | 17 | 20 | -0.6,34 | 57 | | 27 | Jan/5 | 10 | 46.45 | 46.17 | 46.47(-0.04) | 46.33(-0.15) | 46.17(0.11) | 46.19 | -0.4 | | -3 | 46(0.7) | -20 | [-2] | [1] | [-6] | -48 | 10 | RG | 0.1 | Wait | | (-2) | 5 | -26 | 13 | 9 | -0.9,25 | 57 | | 28 | Jan/5 | 9 | 46.45 | 46.17 | 46.49(-0.02) | 46.4(-0.05) | 46.12(0.15) | 46.48 | 0 | | -3 | 46(-0.4) | 20 | [-1] | [5] | [20] | -32 | 58 | UR | 1.2 | SmallShort? | | (0) | 6 | 45 | 13 | 20 | -0,18 | 57 | | 29 | Jan/4 | 15 | 46.53 | 46.07 | 46.5(-0.07) | 46.43(-0.17) | 46.05(-0.17) | 45.98 | -0.8 | | -4 | 46(3.8) | -25 | [-3] | [-12] | [-2] | -83 | -83 | DT | -0.2 | OpenShort? | | (-4) | -7 | 0 | 5 | -20 | -1.7,10 | 41 | | 30 | Jan/4 | 14 | 46.53 | 46.07 | 46.53(-0.02) | 46.51(-0.17) | 46.13(-0.42) | 45.98 | -0.8 | | -4 | 42(0.1) | -40 | [-1] | [-22] | [-12] | -86 | -207 | DT | -0.5 | HoldShort | | (-4) | -18 | -21 | -11 | -20 | -1.8,9 | 41 | | | | |
| 31 | Jan/4 | 13 | 46.53 | 46.07 | 46.54(0.02) | 46.59(-0.08) | 46.33(-0.33) | 46.21 | -0.4 | | -4 | 42(-0.7) | -20 | [1] | [-16] | [0] | -70 | -174 | RG | -0.4 | Wait | | (1) | -14 | 22 | -22 | -20 | -1.1,8 | 41 | | 32 | Jan/4 | 12 | 46.53 | 46.07 | 46.53(-0.02) | 46.63(-0.1) | 46.48(-0.42) | 45.96 | -0.8 | | -4 | 43(3.1) | -50 | [-1] | [-20] | [-21] | -98 | -207 | DT | -1.7 | OpenShort | | (0) | -18 | -16 | -61 | -20 | -1.9,0 | 41 | | 33 | Jan/4 | 11 | 46.53 | 46.07 | 46.54(-0.01) | 46.68(-0.06) | 46.67(-0.27) | 46.14 | -0.5 | | -4 | 40(1.5) | -45 | [-0] | [-13] | [-20] | -53 | -148 | DT | -1.9 | OpenShort | | (0) | -11 | -20 | -50 | -20 | -1.4,32 | 41 | | 34 | Jan/4 | 10 | 46.53 | 46.07 | 46.55(0.01) | 46.71(-0.01) | 46.8(-0.19) | 46.36 | -0.2 | | -4 | 38(-0.5) | -50 | [0] | [-9] | [-27] | -3 | -98 | DR | -1.6 | OpenShort | | (0) | -8 | -54 | -32 | -20 | -0.7,65 | 41 | | 35 | Jan/4 | 9 | 46.53 | 46.07 | 46.55(0.08) | 46.71(0.08) | 46.89(0.07) | 46.97 | 0.6 | | -4 | 39(2.1) | -25 | [3] | [5] | [1] | 86 | 27 | RG | 0.3 | Wait? | | (4) | 3 | -2 | 1 | 20 | 1.5,98 | 41 | | | | |
| 36 | Dec/31 | 15 | 46.61 | 46.1 | 46.51(0.07) | 46.67(0.1) | 46.86(0.19) | 47 | 0.5 | | -3 | 37(8.5) | -10 | [3] | [11] | [5] | 96 | 88 | RG | 0.5 | Wait? | | (3) | 8 | 8 | 2 | 20 | 1.9,98 | 43 | | 37 | Dec/31 | 14 | 46.61 | 46.1 | 46.48(0.07) | 46.62(0.08) | 46.77(0.19) | 46.91 | 0.3 | | -3 | 28(2.4) | 5 | [3] | [11] | [7] | 93 | 68 | RG | 0.6 | Wait | | (3) | 8 | 13 | 4 | 19 | 1.8,98 | 43 | | 38 | Dec/31 | 13 | 46.61 | 46.1 | 46.45(0.02) | 46.58(0.01) | 46.68(0.13) | 46.76 | 0.2 | | -3 | 26(1) | -15 | [1] | [6] | [3] | 83 | 84 | RG | 0.4 | Wait | | (3) | 6 | -5 | 13 | 20 | 1.4,98 | 43 | | 39 | Dec/31 | 12 | 46.61 | 46.1 | 46.44(0.03) | 46.57(0.02) | 46.62(0.17) | 46.81 | 0.2 | | -3 | 25(1.4) | -10 | [1] | [8] | [6] | 90 | 92 | RG | 0.9 | SmallShort | | (1) | 7 | 0 | 24 | 20 | 1.8,95 | 43 | | 40 | Dec/31 | 11 | 46.61 | 46.1 | 46.43(0.03) | 46.56(0.15) | 46.54(0.12) | 46.81 | 0.2 | | -3 | 23(0.5) | 0 | [1] | [9] | [10] | 82 | 78 | RG | 1.4 | SmallShort | | (1) | 5 | 20 | 21 | 2 | 1.9,84 | 43 | | | | |
| 41 | Dec/31 | 10 | 46.61 | 46.1 | 46.42(-0.01) | 46.49(0.13) | 46.48(0.02) | 46.58 | -0 | | -3 | 23(-3) | -20 | [-0] | [4] | [4] | 43 | 44 | UR | 0.5 | SmallShort | | (0) | 1 | 12 | 7 | -11 | 0.8,73 | 43 | | 42 | Dec/31 | 9 | 46.61 | 46.1 | 46.43(-0.04) | 46.43(0.07) | 46.47(-0.03) | 46.45 | -0.2 | | -3 | 26(-1.7) | -30 | [-2] | [0] | [-2] | 18 | 34 | DT | -0.1 | OpenShort? | | (-1) | -1 | 0 | -4 | -15 | 0.1,65 | 43 | | 43 | Dec/30 | 15 | 46.64 | 46.03 | 46.45(-0.04) | 46.4(0.04) | 46.49(-0.09) | 46.45 | -0.2 | | -4 | 27(-1084.8) | -35 | [-2] | [-3] | [0] | 20 | 19 | DT | -0.2 | OpenShort? | | (-3) | -4 | 2 | -3 | 2 | 0,70 | 37 | | 44 | Dec/30 | 14 | 46.64 | 46.03 | 46.47(5.26) | 46.4(0) | 46.53(-0.11) | 46.42 | -0.2 | | -4 | 1112(-420.8) | 50 | [221] | [51] | [-4] | 23 | -5365 | CR | -0 | HoldShort | | (-2) | -5 | -10 | -4 | 2 | -0,73 | 37 | | 45 | Dec/30 | 13 | 46.64 | 46.03 | 44.15(5.57) | 46.38(0.06) | 46.58(0.19) | 46.53 | -0.1 | | -4 | 1533(-294.3) | 50 | [234] | [68] | [1] | 30 | -5051 | UT | -0 | OpenLong | | (231) | 8 | 2 | -5 | 17 | 0.2,75 | 37 | | | | |
| 46 | Dec/30 | 12 | 46.64 | 46.03 | 41.82(5.88) | 46.35(0.03) | 46.49(0.21) | 46.51 | -0.1 | | -4 | 1827(0.8) | 50 | [247] | [71] | [-0] | 30 | -4782 | UT | 0 | OpenLong | | (244) | 9 | -2 | -6 | 15 | 0.3,72 | 37 | | 47 | Dec/30 | 11 | 46.64 | 46.03 | 39.5(0.06) | 46.34(0.05) | 46.39(0.17) | 46.53 | -0.1 | | -4 | 1827(1) | -30 | [3] | [9] | [-3] | 34 | 1763 | CR | 0 | HoldShort | | (260) | 7 | -12 | 2 | 15 | 0.4,74 | 37 | | 48 | Dec/30 | 10 | 46.64 | 46.03 | 39.48(0.08) | 46.32(0.04) | 46.31(0.16) | 46.67 | 0 | | -4 | 1826(1.3) | -10 | [3] | [8] | [7] | 46 | 1779 | RG | 0 | Wait | | (3) | 7 | 0 | 15 | 20 | 0.4,86 | 37 | | 49 | Dec/30 | 9 | 46.64 | 46.03 | 39.45(0.08) | 46.3(0.02) | 46.24(0.14) | 46.67 | 0 | | -4 | 1824(1.5) | 15 | [3] | [7] | [24] | 49 | 1784 | UT | 0 | OpenLong? | | (3) | 6 | 52 | 16 | 20 | 0.4,89 | 37 | | 50 | Dec/29 | 15 | 46.67 | 46 | 39.42(0.02) | 46.29(-0.12) | 46.17(-0.08) | 46.09 | -0.7 | | -4 | 1823(-21.2) | -40 | [1] | [-6] | [4] | 29 | 1649 | RG | -0 | Wait? | | (0) | -3 | 9 | 10 | -13 | 0.4,69 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|