MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.7500 One month high (close): $39.6700

MET Daily Change: 0.24% Daily StdDev 2.19% MET EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $37.26(0.24%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	37.63	37.04	37.05(0.01)	37.21(-0.05)	37.19(0.01)	37.04	-0.6	-7	22(-1)	-45	[1]	[-2]	[-5]	-6	-9	DR	-0.6	OpenShort?	(0)	1	0	-16	-20	-0,44	46
Daily Trend: % Up Forces: 37.05(hourly_sma_20 0.03%) Down Forces: Support Levels: Resistance Levels: 37.21(hourly_sma_10 0.46%) 37.63(daily_ema_20 1.59%)

2	Oct/1	14	37.63	37.04	37.05(-0.04)	37.23(0.02)	37.19(-0.21)	37.04	-0.6	-7	23(-1.8)	-50	[-2]	[-12]	[-14]	14	-13	DT	-0.6	OpenShort	(0)	-10	-30	-11	-20	-0,64	46
3	Oct/1	13	37.63	37.04	37.06(-0.05)	37.22(0.07)	37.27(0.14)	37.28	-0.3	-7	25(-1.3)	-50	[-2]	[6]	[1]	49	144	UR	0	SmallShort	(0)	6	-1	12	-8	0.8,79	46
4	Oct/1	12	37.63	37.04	37.08(-0.02)	37.19(0.09)	37.22(0.05)	37.29	-0.3	-7	26(-2.2)	-50	[-1]	[2]	[-1]	41	92	RG	0.3	Wait	(-2)	2	-1	-2	-3	0.8,71	46
5	Oct/1	11	37.63	37.04	37.09(-0.05)	37.16(0.13)	37.2(-0.07)	37.3	-0.3	-7	29(-0.5)	-45	[-2]	[-3]	[12]	47	92	DP	0.3	OpenShort	(-1)	-3	32	11	-3	0.7,79	46

6	Oct/1	10	37.63	37.04	37.11(-0.04)	37.11(0.05)	37.23(-0.11)	37.04	-0.6	-7	29(-0.5)	-50	[-2]	[-6]	[-20]	14	-7	DT	-0.6	OpenShort	(-4)	-5	-50	-5	-20	-0.2,69	46
7	Oct/1	9	37.63	37.04	37.13(0.01)	37.09(0.19)	37.27(0.25)	37.45	-0.2	-7	30(0.7)	0	[1]	[14]	[20]	48	142	RG	0.6	Wait?	(0)	11	52	4	19	1,73	46
8	Sep/30	15	37.7	37.22	37.12(-0.02)	37.02(0.13)	37.18(0.03)	37.03	-0.6	-5	29(-4.3)	-40	[-1]	[3]	[-8]	13	8	RG	-0.5	Wait?	(-2)	1	-20	-0	-16	-0.3,70	49
9	Sep/30	14	37.7	37.22	37.13(0.13)	36.97(0.12)	37.17(0.15)	37.19	-0.5	-5	33(-5)	5	[6]	[10]	[-6]	30	-71	CR	0.1	HoldShort	(1)	7	-30	15	13	0.2,75	49
10	Sep/30	13	37.7	37.22	37.08(0.17)	36.92(0.09)	37.12(0.33)	37.43	-0.3	-5	38(-3.3)	45	[8]	[18]	[15]	37	4	UT	0.8	OpenLong	(7)	15	20	16	20	0.9,64	49

11	Sep/30	12	37.7	37.22	37.02(0.17)	36.89(0.07)	37(0.24)	37.27	-0.4	-5	41(-4.6)	45	[8]	[14]	[19]	14	-38	UT	0.6	OpenLong	(7)	11	38	7	20	0.6,49	49
12	Sep/30	11	37.7	37.22	36.96(0.15)	36.87(-0.1)	36.91(0.13)	36.97	-0.7	-5	46(-5.9)	15	[7]	[5]	[2]	-14	-114	UT	0.1	OpenLong	(5)	6	-1	-1	20	0,36	49
13	Sep/30	10	37.7	37.22	36.91(0.18)	36.91(-0.14)	36.86(0.22)	36.98	-0.7	-5	52(-4.9)	35	[8]	[8]	[6]	-11	-101	UT	0.2	OpenLong	(7)	10	6	-2	20	0.1,37	49
14	Sep/30	9	37.7	37.22	36.84(0.16)	36.96(-0.16)	36.78(0.13)	36.93	-0.7	-5	57(-3)	25	[7]	[3]	[6]	-8	-103	UT	0.2	OpenLong?	(7)	6	11	-1	20	0.1,40	49
15	Sep/29	15	37.77	37.26	36.78(0.14)	37.02(-0.22)	36.73(-0.12)	36.84	-0.9	-6	60(-2.5)	-5	[6]	[-10]	[1]	-11	-146	RG	0.2	Wait?	(7)	-5	1	-3	8	0.1,37	44

16	Sep/29	14	37.77	37.26	36.73(0.13)	37.1(-0.16)	36.77(-0.14)	36.83	-0.9	-6	62(-1.1)	-5	[6]	[-9]	[2]	-6	-130	RG	0.1	Wait	(7)	-6	13	-7	-16	0.2,39	44
17	Sep/29	13	37.77	37.26	36.68(0.09)	37.16(-0.19)	36.82(-0.35)	36.73	-1	-6	63(-0.3)	-20	[4]	[-20]	[2]	-6	-161	RG	-0.1	Wait	(5)	-16	21	-15	-20	0.1,42	44
18	Sep/29	12	37.77	37.26	36.65(0.03)	37.23(-0.14)	36.95(-0.51)	36.56	-1.1	-6	64(-1.2)	-50	[1]	[-27]	[-18]	-3	-171	DR	-0.6	OpenShort	(4)	-23	-18	-18	-20	-0.1,50	44
19	Sep/29	11	37.77	37.26	36.64(0.1)	37.28(0.11)	37.14(-0.45)	36.7	-1	-6	65(-2.6)	-50	[5]	[-18]	[-28]	14	-185	DR	-0.6	OpenShort	(2)	-20	-44	-19	-20	0.1,61	44
20	Sep/29	10	37.77	37.26	36.6(0.18)	37.24(0.25)	37.31(-0.32)	37.05	-0.7	-6	68(-1.3)	-25	[8]	[-8]	[-9]	39	-130	DR	-0.4	OpenShort	(7)	-14	-1	-15	-20	0.6,74	44

21	Sep/29	9	37.77	37.26	36.53(0.17)	37.15(0.27)	37.43(-0.19)	37.06	-0.7	-6	69(-1.6)	-40	[8]	[-2]	[-21]	51	-60	DR	-0.5	OpenShort?	(9)	-9	-38	-14	-20	0.7,83	44
22	Sep/28	15	37.85	37.34	36.47(0.27)	37.05(0.39)	37.5(-0.02)	37.37	-0.5	-7	70(2.2)	-15	[12]	[9]	[-10]	70	-16	CR	-0.2	HoldShort?	(12)	-1	-19	-12	-20	1.2,90	48
23	Sep/28	14	37.85	37.34	36.37(0.18)	36.91(0.5)	37.51(0.23)	37.52	-0.3	-7	68(4.3)	0	[8]	[22]	[0]	85	203	RG	0	Wait	(14)	10	-1	-5	18	1.6,95	48
24	Sep/28	13	37.85	37.34	36.31(0.14)	36.72(0.49)	37.42(0.67)	37.53	-0.3	-7	64(3.8)	5	[6]	[41]	[-2]	92	366	CR	0.2	OpenShort	(9)	30	-17	-3	20	1.8,97	48
25	Sep/28	12	37.85	37.34	36.26(0.1)	36.54(0.5)	37.17(0.83)	37.67	-0.2	-7	60(4.4)	10	[5]	[48]	[21]	105	494	RG	0.8	SmallShort	(7)	37	32	12	20	2.2,100	48

26	Sep/28	11	37.85	37.34	36.22(0.03)	36.36(0.44)	36.86(0.7)	37.41	-0.4	-7	56(0.7)	-5	[1]	[40]	[13]	100	470	RG	0.9	SmallShort	(4)	31	-1	29	20	2,100	48
27	Sep/28	10	37.85	37.34	36.21(0.01)	36.2(0.37)	36.6(0.82)	37.42	-0.4	-7	55(-0.7)	-10	[0]	[43]	[33]	100	520	RG	1.4	SmallShort	(1)	37	41	37	20	2.1,97	48
28	Sep/28	9	37.85	37.34	36.21(-0.04)	36.07(0.21)	36.3(0.76)	37.09	-0.7	-7	56(-3.1)	-20	[-2]	[36]	[53]	70	462	UR	1.4	SmallShort?	(-1)	34	106	33	20	1.5,82	48
29	Sep/25	15	37.96	37.49	36.23(-0.16)	35.99(0.06)	36.03(0.33)	36.26	-1.6	-8	59(0.4)	-50	[-7]	[12]	[12]	13	243	UR	0.4	SmallShort?	(-8)	15	17	22	20	0,63	38
30	Sep/25	14	37.96	37.49	36.29(-0.1)	35.97(0.14)	35.91(0.16)	36.13	-1.7	-8	58(-0.9)	-40	[-4]	[7]	[5]	-11	94	UR	0.3	SmallShort	(-10)	7	3	18	14	-0.3,47	38

31	Sep/25	13	37.96	37.49	36.33(-0.09)	35.92(0.11)	35.85(0.14)	36.11	-1.7	-8	59(-0.1)	-30	[-4]	[5]	[11]	-28	61	UR	0.4	SmallShort	(-5)	6	25	13	11	-0.3,30	38
32	Sep/25	12	37.96	37.49	36.36(-0.11)	35.88(0.11)	35.8(-0.09)	35.92	-1.9	-8	59(0.6)	-45	[-5]	[-5]	[8]	-52	-36	DP	0.2	OpenShort	(-7)	-4	27	2	-19	-0.7,16	38
33	Sep/25	11	37.96	37.49	36.4(-0.14)	35.84(-0.13)	35.83(-0.36)	35.71	-2.1	-8	59(1.3)	-50	[-6]	[-23]	[0]	-66	-143	DT	-0.2	OpenShort	(-7)	-16	3	-5	3	-1.1,12	38
34	Sep/25	10	37.96	37.49	36.45(-0.16)	35.89(-0.25)	35.96(-0.18)	35.69	-2.1	-8	58(0.6)	-50	[-7]	[-18]	[-7]	-66	-100	DT	-0.4	OpenShort	(-7)	-8	-19	-8	6	-1.2,14	38
35	Sep/25	9	37.96	37.49	36.51(-0.18)	35.98(-0.31)	36.03(0.11)	35.84	-2	-8	57(-1.3)	-50	[-8]	[-6]	[3]	-58	19	DP	-0.3	OpenShort?	(-7)	5	0	-6	20	-1.1,20	38

36	Sep/24	15	38.1	37.69	36.58(-0.22)	36.09(-0.36)	35.99(0.08)	35.84	-2.2	-8	58(-2.3)	-50	[-10]	[-9]	[-8]	-51	29	DT	-0.2	OpenShort?	(-10)	4	-32	5	20	-1.2,29	41
37	Sep/24	14	38.1	37.69	36.66(-0.18)	36.22(-0.34)	35.96(0.31)	36.09	-2	-8	61(0.8)	-50	[-8]	[2]	[-5]	-41	84	RG	0.2	Wait	(-9)	14	-33	17	20	-0.9,32	41
38	Sep/24	13	38.1	37.69	36.73(-0.1)	36.34(-0.33)	35.85(0.1)	36.35	-1.7	-8	60(0.2)	-15	[-4]	[-6]	[23]	-40	19	DP	0.8	OpenShort	(-7)	4	43	21	20	-0.6,25	41
39	Sep/24	12	38.1	37.69	36.77(-0.14)	36.46(-0.4)	35.82(-0.31)	36.02	-2	-8	60(1.5)	-40	[-6]	[-27]	[19]	-66	-140	DP	0.3	OpenShort	(-7)	-14	47	18	6	-1.2,14	41
40	Sep/24	11	38.1	37.69	36.82(-0.23)	36.61(-0.33)	35.93(-0.72)	35.66	-2.4	-8	58(4.3)	-50	[-10]	[-44]	[-11]	-93	-272	DT	-0.5	OpenShort	(-9)	-32	-5	-2	-20	-1.9,5	41

41	Sep/24	10	38.1	37.69	36.9(-0.26)	36.73(-0.32)	36.19(-0.79)	35.7	-2.3	-8	54(1.6)	-50	[-12]	[-47]	[-6]	-102	-270	DT	-0.9	HoldShort	(-11)	-35	24	-19	-20	-2.2,3	41
42	Sep/24	9	38.1	37.69	37(-0.34)	36.85(-0.3)	36.48(-0.97)	35.52	-2.5	-8	52(4)	-50	[-15]	[-56]	[-48]	-120	-307	DT	-1.8	HoldShort?	(-14)	-43	-84	-37	-20	-2.8,0	41
43	Sep/23	15	38.25	37.91	37.13(-0.29)	36.96(-0.14)	36.84(-0.7)	36.18	-2.4	-7	48(-30.5)	-50	[-13]	[-40]	[-32]	-87	-150	DT	-1.3	HoldShort?	(-13)	-31	-52	-30	-20	-1.9,11	40
44	Sep/23	14	38.25	37.91	37.24(-0.41)	37.01(-0.07)	37.1(-0.48)	36.59	-1.9	-7	79(-18)	-50	[-18]	[-29]	[-23]	-46	100	DT	-0.7	OpenShort	(-11)	-21	-45	-16	-20	-1,29	40
45	Sep/23	13	38.25	37.91	37.39(-0.39)	37.04(-0.06)	37.28(0.02)	36.95	-1.5	-7	97(-14.8)	-50	[-17]	[-7]	[-9]	-9	247	DT	-0.4	OpenShort	(-19)	1	-24	-0	-8	-0.5,54	40

46	Sep/23	12	38.25	37.91	37.54(-0.35)	37.06(-0.11)	37.27(0.14)	37.14	-1.3	-7	111(-12.6)	-50	[-15]	[-3]	[-3]	2	249	DT	-0.1	OpenShort	(-17)	6	-24	13	20	-0.4,62	40
47	Sep/23	11	38.25	37.91	37.67(-0.36)	37.1(-0.02)	37.22(0.36)	37.33	-1.1	-7	124(-10.7)	-50	[-16]	[8]	[0]	3	329	RG	0.1	Wait	(-16)	16	-21	23	20	-0.3,60	40
48	Sep/23	10	38.25	37.91	37.8(-0.34)	37.11(0.1)	37.09(0.45)	37.5	-0.9	-7	135(-6.7)	-50	[-15]	[15]	[4]	-8	343	UR	0.3	SmallShort	(-16)	19	1	-3	20	-0.3,50	40
49	Sep/23	9	38.25	37.91	37.93(-0.3)	37.07(0.09)	36.92(0.35)	37.49	-0.9	-7	141(-3)	-10	[-13]	[11]	[27]	-36	241	UR	0.5	SmallShort?	(-17)	15	73	-12	20	-0.4,24	40
50	Sep/22	15	38.38	38.15	38.04(-0.33)	37.04(-0.1)	36.79(-0.17)	36.91	-2	-4	144(-28.9)	-50	[-14]	[-14]	[-2]	-66	-32	DT	0.1	OpenShort?	(-18)	-7	4	-22	5	-0.9,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI