MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.7500 One month high (close): $39.6700

MET Daily Change: -1.29% Daily StdDev 2.24% MET EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $36.77(-1.29%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	37.77	37.26	36.78(0.14)	37.02(-0.22)	36.73(-0.12)	36.84	-0.9	-6	60(-2.5)	-5	[6]	[-10]	[1]	-11	-148	RG	0.2	Wait?	(7)	-5	1	-3	8	0.1,37	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.78(weak_hourly_sma_20 -0.16%) Resistance Levels: 37.02(hourly_sma_10 0.49%) 37.26(daily_ema_10 1.14%) 37.77(daily_ema_20 2.52%)

2	Sep/29	14	37.77	37.26	36.73(0.13)	37.1(-0.16)	36.77(-0.14)	36.83	-0.9	-6	62(-1.1)	-5	[6]	[-9]	[2]	-6	-131	RG	0.1	Wait	(7)	-6	12	-7	-16	0.2,39	44
3	Sep/29	13	37.77	37.26	36.68(0.09)	37.16(-0.19)	36.82(-0.35)	36.73	-1	-6	63(-0.3)	-20	[4]	[-20]	[2]	-6	-162	RG	-0.1	Wait	(5)	-16	21	-15	-20	0.1,42	44
4	Sep/29	12	37.77	37.26	36.65(0.03)	37.23(-0.14)	36.95(-0.51)	36.56	-1.1	-6	64(-1.2)	-50	[1]	[-27]	[-18]	-3	-173	DR	-0.6	OpenShort	(4)	-23	-17	-18	-20	-0.1,50	44
5	Sep/29	11	37.77	37.26	36.64(0.1)	37.28(0.11)	37.14(-0.45)	36.7	-1	-6	65(-2.6)	-50	[5]	[-18]	[-28]	14	-187	DR	-0.6	OpenShort	(2)	-20	-43	-19	-20	0.1,61	44

6	Sep/29	10	37.77	37.26	36.6(0.18)	37.24(0.25)	37.31(-0.32)	37.05	-0.7	-6	68(-1.3)	-25	[8]	[-8]	[-9]	39	-133	DR	-0.4	OpenShort	(6)	-14	-1	-15	-20	0.6,74	44
7	Sep/29	9	37.77	37.26	36.53(0.17)	37.15(0.27)	37.43(-0.19)	37.06	-0.7	-6	69(-1.6)	-40	[8]	[-2]	[-21]	51	-61	DR	-0.5	OpenShort?	(9)	-9	-38	-14	-20	0.7,83	44
8	Sep/28	15	37.85	37.34	36.47(0.27)	37.05(0.39)	37.5(-0.02)	37.37	-0.5	-7	70(2.2)	-15	[12]	[9]	[-10]	70	-18	CR	-0.2	HoldShort?	(12)	-1	-18	-12	-20	1.2,90	48
9	Sep/28	14	37.85	37.34	36.37(0.18)	36.91(0.5)	37.51(0.23)	37.52	-0.3	-7	68(4.3)	0	[8]	[22]	[0]	85	202	RG	0	Wait	(14)	10	-1	-5	18	1.6,95	48
10	Sep/28	13	37.85	37.34	36.31(0.14)	36.72(0.49)	37.42(0.67)	37.53	-0.3	-7	64(3.8)	5	[6]	[41]	[-2]	92	366	CR	0.2	OpenShort	(9)	30	-17	-3	20	1.8,97	48

11	Sep/28	12	37.85	37.34	36.26(0.1)	36.54(0.5)	37.17(0.83)	37.67	-0.2	-7	60(4.4)	10	[5]	[48]	[20]	105	495	RG	0.8	SmallShort	(6)	37	32	12	20	2.2,100	48
12	Sep/28	11	37.85	37.34	36.22(0.03)	36.36(0.44)	36.86(0.7)	37.41	-0.4	-7	56(0.7)	-5	[1]	[40]	[13]	100	472	RG	0.9	SmallShort	(4)	31	-1	29	20	2,100	48
13	Sep/28	10	37.85	37.34	36.21(0.01)	36.2(0.37)	36.6(0.82)	37.42	-0.4	-7	55(-0.7)	-10	[0]	[43]	[33]	100	522	RG	1.4	SmallShort	(1)	37	41	37	20	2.1,97	48
14	Sep/28	9	37.85	37.34	36.21(-0.04)	36.07(0.21)	36.3(0.76)	37.09	-0.7	-7	56(-3.1)	-20	[-2]	[36]	[52]	70	465	UR	1.4	SmallShort?	(-1)	34	105	33	20	1.5,82	48
15	Sep/25	15	37.96	37.49	36.23(-0.16)	35.99(0.06)	36.03(0.33)	36.26	-1.6	-8	59(0.4)	-50	[-7]	[12]	[12]	13	245	UR	0.4	SmallShort?	(-8)	15	17	22	20	0,63	38

16	Sep/25	14	37.96	37.49	36.29(-0.1)	35.97(0.14)	35.91(0.16)	36.13	-1.7	-8	58(-0.9)	-40	[-4]	[7]	[5]	-11	95	UR	0.3	SmallShort	(-10)	7	3	18	14	-0.3,47	38
17	Sep/25	13	37.96	37.49	36.33(-0.09)	35.92(0.11)	35.85(0.14)	36.11	-1.7	-8	59(-0.1)	-30	[-4]	[5]	[11]	-28	62	UR	0.4	SmallShort	(-5)	6	24	13	11	-0.3,30	38
18	Sep/25	12	37.96	37.49	36.36(-0.11)	35.88(0.11)	35.8(-0.09)	35.92	-1.9	-8	59(0.6)	-45	[-5]	[-5]	[8]	-52	-35	DP	0.2	OpenShort	(-6)	-4	27	2	-19	-0.7,16	38
19	Sep/25	11	37.96	37.49	36.4(-0.14)	35.84(-0.13)	35.83(-0.36)	35.71	-2.1	-8	59(1.3)	-50	[-6]	[-23]	[0]	-66	-142	DT	-0.2	OpenShort	(-6)	-16	3	-5	3	-1.1,12	38
20	Sep/25	10	37.96	37.49	36.45(-0.16)	35.89(-0.25)	35.96(-0.18)	35.69	-2.1	-8	58(0.6)	-50	[-7]	[-18]	[-7]	-66	-99	DT	-0.4	OpenShort	(-6)	-8	-19	-8	6	-1.2,14	38

21	Sep/25	9	37.96	37.49	36.51(-0.18)	35.98(-0.31)	36.03(0.11)	35.84	-2	-8	57(-1.3)	-50	[-8]	[-6]	[3]	-58	20	DP	-0.3	OpenShort?	(-6)	5	0	-6	20	-1.1,20	38
22	Sep/24	15	38.1	37.69	36.58(-0.22)	36.09(-0.36)	35.99(0.08)	35.84	-2.2	-8	58(-2.3)	-50	[-10]	[-9]	[-8]	-51	31	DT	-0.2	OpenShort?	(-10)	4	-32	5	20	-1.2,29	41
23	Sep/24	14	38.1	37.69	36.66(-0.18)	36.22(-0.34)	35.96(0.31)	36.09	-2	-8	61(0.8)	-50	[-8]	[2]	[-4]	-41	86	RG	0.2	Wait	(-9)	14	-33	17	20	-0.9,32	41
24	Sep/24	13	38.1	37.69	36.73(-0.1)	36.34(-0.33)	35.85(0.1)	36.35	-1.7	-8	60(0.2)	-15	[-4]	[-6]	[23]	-40	20	DP	0.8	OpenShort	(-7)	4	42	21	20	-0.6,25	41
25	Sep/24	12	38.1	37.69	36.77(-0.14)	36.46(-0.4)	35.82(-0.31)	36.02	-2	-8	60(1.5)	-40	[-6]	[-27]	[19]	-66	-139	DP	0.3	OpenShort	(-7)	-14	46	18	6	-1.2,14	41

26	Sep/24	11	38.1	37.69	36.82(-0.23)	36.61(-0.33)	35.93(-0.72)	35.66	-2.4	-8	58(4.3)	-50	[-10]	[-44]	[-11]	-93	-272	DT	-0.5	OpenShort	(-9)	-32	-5	-2	-20	-1.9,5	41
27	Sep/24	10	38.1	37.69	36.9(-0.26)	36.73(-0.32)	36.19(-0.79)	35.7	-2.3	-8	54(1.6)	-50	[-12]	[-47]	[-6]	-102	-269	DT	-0.9	HoldShort	(-11)	-35	23	-19	-20	-2.2,3	41
28	Sep/24	9	38.1	37.69	37(-0.34)	36.85(-0.3)	36.48(-0.97)	35.52	-2.5	-8	52(4)	-50	[-15]	[-56]	[-48]	-120	-306	DT	-1.8	HoldShort?	(-14)	-43	-83	-37	-20	-2.8,0	41
29	Sep/23	15	38.25	37.91	37.13(-0.29)	36.96(-0.14)	36.84(-0.7)	36.18	-2.4	-7	48(-30.5)	-50	[-13]	[-40]	[-32]	-87	-149	DT	-1.3	HoldShort?	(-12)	-31	-51	-30	-20	-1.9,11	40
30	Sep/23	14	38.25	37.91	37.24(-0.41)	37.01(-0.07)	37.1(-0.48)	36.59	-1.9	-7	79(-18)	-50	[-18]	[-29]	[-23]	-46	102	DT	-0.7	OpenShort	(-11)	-21	-45	-16	-20	-1,29	40

31	Sep/23	13	38.25	37.91	37.39(-0.39)	37.04(-0.06)	37.28(0.02)	36.95	-1.5	-7	97(-14.8)	-50	[-17]	[-7]	[-8]	-9	251	DT	-0.4	OpenShort	(-18)	1	-23	-0	-8	-0.5,54	40
32	Sep/23	12	38.25	37.91	37.54(-0.35)	37.06(-0.11)	37.27(0.14)	37.14	-1.3	-7	111(-12.6)	-50	[-15]	[-3]	[-3]	2	252	DT	-0.1	OpenShort	(-17)	6	-23	13	20	-0.4,62	40
33	Sep/23	11	38.25	37.91	37.67(-0.36)	37.1(-0.02)	37.22(0.36)	37.33	-1.1	-7	124(-10.7)	-50	[-16]	[9]	[1]	3	333	UR	0.1	SmallShort	(-16)	16	-21	23	20	-0.3,60	40
34	Sep/23	10	38.25	37.91	37.8(-0.34)	37.11(0.1)	37.09(0.45)	37.5	-0.9	-7	135(-6.7)	-50	[-15]	[15]	[9]	-8	347	UR	0.3	SmallShort	(-16)	19	1	22	20	-0.3,50	40
35	Sep/23	9	38.25	37.91	37.93(-0.3)	37.07(0.09)	36.92(0.35)	37.49	-0.9	-7	141(-3)	-10	[-13]	[11]	[31]	-36	244	UR	0.5	SmallShort?	(-17)	15	72	16	20	-0.4,24	40

36	Sep/22	15	38.38	38.15	38.04(-0.33)	37.04(-0.1)	36.79(-0.17)	36.91	-2	-4	144(-28.9)	-50	[-14]	[-14]	[3]	-66	-30	DP	0.1	OpenShort?	(-18)	-7	4	7	5	-0.9,7	45
37	Sep/22	14	38.38	38.15	38.17(-0.3)	37.08(-0.17)	36.85(-0.37)	36.88	-2.1	-4	173(4.4)	-50	[-13]	[-24]	[9]	-73	-144	DP	0	OpenShort	(-16)	-16	26	3	-5	-1,2	45
38	Sep/22	13	38.38	38.15	38.28(-0.29)	37.14(-0.4)	36.99(-0.37)	36.67	-2.4	-4	169(7.8)	-50	[-13]	[-29]	[-2]	-83	-233	DT	-0.3	OpenShort	(-16)	-16	-1	-3	-8	-1.3,0	45
39	Sep/22	12	38.38	38.15	38.39(-0.23)	37.29(-0.46)	37.13(-0.25)	36.68	-2.4	-4	161(9.1)	-50	[-10]	[-25]	[-9]	-87	-291	DT	-0.4	OpenShort	(-13)	-11	-19	-6	-19	-1.5,1	45
40	Sep/22	11	38.38	38.15	38.48(-0.19)	37.46(-0.77)	37.22(-0.17)	36.83	-2.2	-4	152(8.7)	-50	[-8]	[-27]	[-13]	-82	-290	DT	-0.4	OpenShort	(-11)	-7	-48	-1	20	-1.5,6	45

41	Sep/22	10	38.38	38.15	38.55(-0.17)	37.75(-0.68)	37.28(-0.05)	37.22	-1.6	-4	143(5.4)	-50	[-7]	[-20]	[-8]	-74	-200	DT	-0.1	OpenShort	(-7)	-2	-39	5	20	-1.3,9	45
42	Sep/22	9	38.38	38.15	38.61(-0.09)	38.01(-0.61)	37.3(-0.01)	37.54	-1.2	-4	138(-0.3)	-10	[-4]	[-16]	[11]	-70	-197	DP	0.2	OpenShort?	(-5)	-0	20	8	20	-1.1,8	45
43	Sep/21	15	38.48	38.26	38.64(-0.03)	38.24(-0.68)	37.3(-0.41)	37.38	-1.7	-3	138(-16.6)	-10	[-1]	[-34]	[9]	-80	-398	DP	0.1	OpenShort?	(-5)	-18	28	3	-11	-1.3,3	47
44	Sep/21	14	38.48	38.26	38.65(-0.08)	38.5(-0.74)	37.45(-0.68)	37.15	-2.1	-3	155(7.6)	-50	[-4]	[-48]	[-8]	-88	-475	DT	-0.3	OpenShort	(-2)	-30	2	-4	-20	-1.5,0	47
45	Sep/21	13	38.48	38.26	38.68(-0.13)	38.79(-0.66)	37.71(-1.32)	37.13	-2.1	-3	147(8.7)	-50	[-6]	[-75]	[-24]	-93	-590	DT	-0.6	OpenShort	(-5)	-57	-22	-21	-20	-1.7,0	47

46	Sep/21	12	38.48	38.26	38.73(-0.1)	39.05(-0.52)	38.22(-1.29)	37.31	-1.9	-3	139(6.8)	-50	[-4]	[-70]	[-32]	-90	-581	DT	-1	OpenShort	(-5)	-56	-29	-31	-20	-1.6,0	47
47	Sep/21	11	38.48	38.26	38.77(-0.06)	39.25(-0.44)	38.72(-1.19)	37.55	-1.5	-3	132(4.7)	-50	[-3]	[-63]	[-48]	-76	-535	DT	-1.4	OpenShort	(-4)	-52	-70	-49	-20	-1.5,12	47
48	Sep/21	10	38.48	38.26	38.79(-0.01)	39.42(-0.17)	39.19(-0.91)	38.13	-0.6	-3	127(-0.8)	-40	[-0]	[-45]	[-30]	-29	-377	DT	-1.3	OpenShort	(1)	-40	-34	-10	-20	-0.8,41	47
49	Sep/21	9	38.48	38.26	38.79(0.04)	39.49(-0.01)	39.55(-0.8)	38.42	-0.1	-3	128(-3.8)	-30	[2]	[-36]	[-63]	3	-327	DR	-1.4	OpenShort?	(1)	-35	-147	1	-20	-0.5,65	47
50	Sep/18	15	38.48	38.43	38.77(0.24)	39.5(0.36)	39.87(-0.03)	39.69	1.9	3	132(4.4)	45	[10]	[11]	[-4]	70	7	CR	-0.2	HoldShort?	(11)	-1	-15	23	-20	1.1,92	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI