|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.0700 One month high (close): $38.7300
MET Daily Change: -1.79% Daily StdDev 3.34% MET EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $37.78(-1.79%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 36.81 | 37.46 | 38.37(-0.06) | 38.04(-0.12) | 37.85(-0.04) | 37.77 | 0.9 | | 4 | 40(1.4) | 15 | [-2] | [-3] | [-4] | -79 | -103 | RG | -0.2 | Wait? | | (-3) | -1 | -8 | 3 | -20 | -1.3,4 | 61 | Sample size 39 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.46(daily_ema_10 -0.82%) 36.81(daily_ema_20 -2.54%)
Resistance Levels: 38.04(weak_hourly_sma_10 0.71%) 38.37(weak_hourly_sma_20 1.59%)
|
| | | 2 | Jul/20 | 14 | 36.81 | 37.46 | 38.39(-0.11) | 38.08(-0.12) | 37.87(-0.02) | 37.88 | 1 | | 4 | 39(1.2) | 10 | [-3] | [-3] | [-1] | -75 | -7 | RG | 0 | Wait | | (-1) | -1 | -2 | 5 | -11 | -1.2,5 | 61 | | 3 | Jul/20 | 13 | 36.81 | 37.46 | 38.43(-0.1) | 38.13(-0.11) | 37.88(-0.32) | 37.91 | 1 | | 4 | 38(1.5) | 10 | [-3] | [-12] | [2] | -75 | -117 | RG | 0.1 | Wait | | (-3) | -10 | 6 | 4 | -13 | -1.2,5 | 61 | | 4 | Jul/20 | 12 | 36.81 | 37.46 | 38.47(-0.09) | 38.17(-0.2) | 38(-0.29) | 37.82 | 0.9 | | 4 | 36(2.3) | 15 | [-3] | [-12] | [-4] | -89 | -151 | RG | -0.4 | Wait | | (-3) | -9 | -5 | -3 | -18 | -1.6,1 | 61 | | 5 | Jul/20 | 11 | 36.81 | 37.46 | 38.5(-0.07) | 38.25(-0.19) | 38.11(-0.28) | 37.89 | 1 | | 4 | 34(2.2) | 20 | [-2] | [-11] | [-4] | -89 | -160 | RG | -0.6 | Wait | | (-3) | -8 | 4 | -21 | -20 | -1.6,1 | 61 | | | | |
| 6 | Jul/20 | 10 | 36.81 | 37.46 | 38.53(-0.06) | 38.32(-0.25) | 38.22(-0.22) | 37.83 | 0.9 | | 4 | 32(3) | 15 | [-2] | [-10] | [-8] | -88 | -172 | RG | -1.1 | SmallLong | | (-1) | -7 | -7 | -14 | -20 | -2,12 | 61 | | 7 | Jul/20 | 9 | 36.81 | 37.46 | 38.55(-0.07) | 38.42(-0.28) | 38.3(-0.19) | 37.93 | 1 | | 4 | 29(2.4) | -5 | [-2] | [-10] | [-18] | -80 | -133 | RG | -1.2 | SmallLong? | | (-2) | -6 | -41 | -12 | -20 | -1.9,18 | 61 | | 8 | Jul/17 | 15 | 36.78 | 37.39 | 38.58(0.04) | 38.53(-0.17) | 38.37(0.08) | 38.54 | 1.6 | | 5 | 26(-4.5) | 45 | [1] | [2] | [8] | -27 | -33 | UT | 0.6 | OpenLong? | | (1) | 2 | 11 | 8 | 20 | -0.1,26 | 66 | | 9 | Jul/17 | 14 | 36.78 | 37.39 | 38.57(0.08) | 38.59(-0.24) | 38.34(-0.11) | 38.37 | 1.5 | | 5 | 31(-3.8) | 45 | [2] | [-5] | [-1] | -47 | -173 | DR | 0.1 | OpenShort | | (0) | -3 | -3 | -4 | 8 | -0.6,18 | 66 | | 10 | Jul/17 | 13 | 36.78 | 37.39 | 38.54(0.1) | 38.68(-0.07) | 38.38(-0.13) | 38.42 | 1.5 | | 5 | 35(-4.4) | 35 | [3] | [-3] | [-1] | -43 | -183 | DR | 0.1 | OpenShort | | (3) | -4 | 11 | -10 | -20 | -0.3,15 | 66 | | | | |
| 11 | Jul/17 | 12 | 36.78 | 37.39 | 38.5(0.08) | 38.71(0.03) | 38.43(-0.26) | 38.26 | 1.4 | | 5 | 39(-3.3) | 30 | [2] | [-5] | [-11] | -51 | -229 | DR | -0.4 | OpenShort | | (1) | -8 | -1 | -22 | -20 | -0.6,14 | 66 | | 12 | Jul/17 | 11 | 36.78 | 37.39 | 38.47(0.09) | 38.7(-0.1) | 38.53(-0.39) | 38.28 | 1.4 | | 5 | 42(-2) | 15 | [3] | [-11] | [-10] | -36 | -265 | DR | -0.5 | OpenShort | | (3) | -12 | -6 | -23 | -20 | -0.4,24 | 66 | | 13 | Jul/17 | 10 | 36.78 | 37.39 | 38.43(0.07) | 38.74(-0.06) | 38.68(-0.43) | 38.37 | 1.5 | | 5 | 44(-1.6) | 5 | [2] | [-12] | [-13] | -14 | -223 | DR | -0.6 | OpenShort | | (3) | -13 | -14 | -24 | -20 | -0.1,39 | 66 | | 14 | Jul/17 | 9 | 36.78 | 37.39 | 38.4(0.1) | 38.74(-0) | 38.85(-0.34) | 38.58 | 1.7 | | 5 | 46(-3.4) | 10 | [3] | [-8] | [-8] | 16 | -164 | DR | -0.5 | OpenShort? | | (3) | -10 | -5 | -22 | -20 | 0.4,56 | 66 | | 15 | Jul/16 | 15 | 36.74 | 37.11 | 38.36(0.16) | 38.76(0.09) | 38.98(-0.02) | 38.66 | 1.8 | | 4 | 49(-1.8) | 20 | [5] | [4] | [-10] | 32 | -111 | CR | -0.6 | HoldShort? | | (3) | -1 | -7 | -22 | -20 | 0.6,67 | 59 | | | | |
| 16 | Jul/16 | 14 | 36.74 | 37.11 | 38.3(0.14) | 38.73(0.11) | 38.99(0.32) | 38.77 | 1.9 | | 4 | 51(0.4) | 30 | [4] | [14] | [-8] | 57 | 51 | CR | -0.4 | HoldShort | | (5) | 9 | -18 | -12 | -3 | 0.9,84 | 59 | | 17 | Jul/16 | 13 | 36.74 | 37.11 | 38.25(0.16) | 38.69(0.17) | 38.86(0.17) | 39.04 | 2.1 | | 4 | 51(2.1) | 30 | [5] | [11] | [-2] | 82 | 76 | CR | 0.3 | OpenShort | | (5) | 5 | -11 | 3 | 15 | 1.5,94 | 59 | | 18 | Jul/16 | 12 | 36.74 | 37.11 | 38.19(0.19) | 38.62(0.21) | 38.79(0.28) | 39.2 | 2.3 | | 4 | 49(3.1) | 50 | [6] | [14] | [7] | 97 | 126 | UT | 0.8 | OpenLong | | (5) | 8 | -3 | 18 | 20 | 1.9,99 | 59 | | 19 | Jul/16 | 11 | 36.74 | 37.11 | 38.12(0.25) | 38.54(0.38) | 38.68(0.36) | 39.25 | 2.3 | | 4 | 46(5.3) | 50 | [7] | [20] | [16] | 94 | 120 | UT | 1.2 | OpenLong | | (6) | 11 | 38 | 0 | 20 | 2.3,86 | 59 | | 20 | Jul/16 | 10 | 36.74 | 37.11 | 38.03(0.17) | 38.39(0.25) | 38.54(0.19) | 38.69 | 1.8 | | 4 | 40(0.7) | 50 | [5] | [12] | [12] | 74 | 32 | UT | 0.3 | OpenLong | | (5) | 6 | 37 | -5 | 10 | 1.5,86 | 59 | | | | |
| 21 | Jul/16 | 9 | 36.74 | 37.11 | 37.96(0.1) | 38.3(0.16) | 38.47(-0.11) | 38.15 | 1.3 | | 4 | 40(-2.1) | 5 | [3] | [2] | [-19] | 44 | -92 | CR | -0.8 | HoldShort? | | (3) | -3 | -36 | -15 | -20 | 0.4,84 | 59 | | 22 | Jul/15 | 15 | 36.68 | 36.78 | 37.92(0.18) | 38.24(0.29) | 38.51(0.14) | 38.68 | 2 | | 2 | 42(-3.9) | 25 | [5] | [11] | [3] | 93 | 39 | UT | 0.4 | HoldLong? | | (5) | 4 | 3 | 5 | 13 | 1.7,100 | 62 | | 23 | Jul/15 | 14 | 36.68 | 36.78 | 37.85(0.23) | 38.13(0.24) | 38.46(0.17) | 38.64 | 2 | | 2 | 46(-0.7) | 40 | [7] | [11] | [7] | 90 | 3 | UT | 0.4 | HoldLong | | (5) | 5 | 6 | 1 | 20 | 1.7,97 | 62 | | 24 | Jul/15 | 13 | 36.68 | 36.78 | 37.76(0.22) | 38.04(0.2) | 38.4(0.41) | 38.55 | 1.9 | | 2 | 46(-1.4) | 45 | [6] | [17] | [9] | 89 | 80 | UT | 0.3 | HoldLong | | (6) | 12 | 16 | -1 | 20 | 1.7,96 | 62 | | 25 | Jul/15 | 12 | 36.68 | 36.78 | 37.68(0.23) | 37.96(0.23) | 38.24(0.3) | 38.31 | 1.6 | | 2 | 48(-3.8) | 30 | [7] | [15] | [-1] | 79 | -2 | CR | 0.1 | OpenShort | | (5) | 9 | -5 | -3 | 10 | 1.3,96 | 62 | | | | |
| 26 | Jul/15 | 11 | 36.68 | 36.78 | 37.59(0.25) | 37.87(0.17) | 38.12(0.41) | 38.38 | 1.7 | | 2 | 51(-2.7) | 45 | [7] | [17] | [5] | 87 | 45 | UT | 0.5 | HoldLong | | (7) | 12 | -1 | 9 | 20 | 1.5,99 | 62 | | 27 | Jul/15 | 10 | 36.68 | 36.78 | 37.5(0.29) | 37.81(0.16) | 37.96(0.41) | 38.4 | 1.7 | | 2 | 54(-3.1) | 50 | [8] | [17] | [11] | 91 | 33 | UT | 0.8 | HoldLong | | (7) | 12 | 4 | 13 | 20 | 1.7,98 | 62 | | 28 | Jul/15 | 9 | 36.68 | 36.78 | 37.39(0.3) | 37.75(0.15) | 37.8(0.31) | 38.34 | 1.7 | | 2 | 57(-1.7) | 50 | [9] | [14] | [20] | 87 | 5 | UT | 0.9 | HoldLong? | | (8) | 9 | 38 | 12 | 20 | 1.7,94 | 62 | | 29 | Jul/14 | 15 | 36.66 | 36.55 | 37.28(0.24) | 37.69(0.08) | 37.68(-0.01) | 37.79 | 1.1 | | 1 | 59(-9.2) | 25 | [7] | [4] | [2] | 59 | -128 | UT | 0.2 | OpenLong? | | (6) | -0 | 5 | -0 | 8 | 0.9,86 | 52 | | 30 | Jul/14 | 14 | 36.66 | 36.55 | 37.19(0.3) | 37.66(0.07) | 37.68(0.15) | 37.71 | 1.1 | | 1 | 68(-7.1) | 35 | [8] | [9] | [2] | 52 | -143 | UT | 0 | OpenLong | | (6) | 4 | 9 | -4 | -8 | 0.8,82 | 52 | | | | |
| 31 | Jul/14 | 13 | 36.66 | 36.55 | 37.08(0.29) | 37.63(0.06) | 37.62(-0.08) | 37.58 | 0.9 | | 1 | 75(-5) | 20 | [8] | [2] | [-4] | 52 | -203 | CR | -0.1 | HoldShort | | (8) | -2 | -2 | -6 | -20 | 0.7,84 | 52 | | 32 | Jul/14 | 12 | 36.66 | 36.55 | 36.97(0.27) | 37.61(0.1) | 37.65(-0.13) | 37.61 | 1 | | 1 | 80(-3.4) | 10 | [8] | [1] | [-4] | 60 | -155 | CR | -0 | HoldShort | | (8) | -4 | -8 | -1 | -18 | 0.8,90 | 52 | | 33 | Jul/14 | 11 | 36.66 | 36.55 | 36.87(0.3) | 37.57(0.22) | 37.7(-0.01) | 37.73 | 1.1 | | 1 | 84(-3) | 20 | [8] | [6] | [-4] | 63 | -95 | CR | 0 | HoldShort | | (9) | -0 | -3 | -7 | -20 | 1,88 | 52 | | 34 | Jul/14 | 10 | 36.66 | 36.55 | 36.76(0.34) | 37.49(0.26) | 37.7(0.17) | 37.78 | 1.1 | | 1 | 87(1.6) | 50 | [10] | [12] | [8] | 69 | -42 | UT | 0.1 | OpenLong | | (8) | 5 | 25 | -8 | 11 | 1.2,89 | 52 | | 35 | Jul/14 | 9 | 36.66 | 36.55 | 36.64(0.23) | 37.39(0.2) | 37.7(-0) | 37.42 | 0.8 | | 1 | 85(1.6) | 0 | [7] | [6] | [-12] | 63 | -39 | CR | -0.3 | HoldShort? | | (8) | -0 | -21 | -11 | -20 | 0.9,90 | 52 | | | | |
| 36 | Jul/13 | 15 | 36.66 | 36.31 | 36.56(0.22) | 37.32(0.36) | 37.64(0.19) | 37.72 | 1 | | -1 | 83(4.8) | 10 | [6] | [13] | [-3] | 83 | 133 | CR | 0.1 | OpenShort? | | (7) | 5 | -8 | -2 | 5 | 1.4,98 | 51 | | 37 | Jul/13 | 14 | 36.66 | 36.31 | 36.48(0.14) | 37.19(0.42) | 37.57(0.34) | 37.84 | 1.2 | | -1 | 79(5.8) | 15 | [4] | [18] | [4] | 93 | 313 | UT | 0.3 | OpenLong | | (7) | 10 | 6 | -1 | 20 | 1.7,100 | 51 | | 38 | Jul/13 | 13 | 36.66 | 36.31 | 36.43(0.19) | 37.03(0.45) | 37.44(0.44) | 37.75 | 1.1 | | -1 | 73(6.2) | 35 | [5] | [21] | [10] | 95 | 276 | UT | 0.4 | OpenLong | | (4) | 12 | 20 | -1 | 20 | 1.8,100 | 51 | | 39 | Jul/13 | 12 | 36.66 | 36.31 | 36.36(0.15) | 36.86(0.37) | 37.27(0.33) | 37.46 | 0.8 | | -1 | 67(4.6) | 10 | [4] | [17] | [2] | 90 | 227 | RG | 0.3 | Wait | | (4) | 9 | 1 | -3 | 20 | 1.6,100 | 51 | | 40 | Jul/13 | 11 | 36.66 | 36.31 | 36.3(0.13) | 36.72(0.53) | 37.15(0.44) | 37.44 | 0.8 | | -1 | 62(5) | 20 | [4] | [22] | [5] | 95 | 287 | UT | 0.5 | OpenLong | | (4) | 12 | 6 | 4 | 20 | 1.8,100 | 51 | | | | |
| 41 | Jul/13 | 10 | 36.66 | 36.31 | 36.25(0.11) | 36.53(0.53) | 36.99(0.49) | 37.35 | 0.7 | | -1 | 57(4.3) | 20 | [3] | [23] | [8] | 98 | 315 | UT | 0.6 | OpenLong | | (4) | 14 | 8 | 8 | 20 | 1.9,100 | 51 | | 42 | Jul/13 | 9 | 36.66 | 36.31 | 36.21(0.08) | 36.34(0.48) | 36.81(0.5) | 37.23 | 0.6 | | -1 | 53(4.1) | 25 | [2] | [23] | [15] | 98 | 330 | UT | 0.8 | OpenLong? | | (3) | 14 | 23 | 14 | 20 | 1.9,100 | 51 | | 43 | Jul/10 | 15 | 36.65 | 36.07 | 36.18(0.04) | 36.17(0.39) | 36.63(0.48) | 36.91 | 0.3 | | -2 | 49(2.6) | 5 | [1] | [20] | [11] | 84 | 288 | RG | 0.6 | Wait? | | (2) | 14 | 6 | 17 | 20 | 1.5,96 | 48 | | 44 | Jul/10 | 14 | 36.65 | 36.07 | 36.17(0.12) | 36.03(0.41) | 36.45(0.42) | 36.82 | 0.2 | | -2 | 46(2.3) | 15 | [3] | [19] | [12] | 73 | 161 | UT | 0.8 | OpenLong | | (1) | 12 | 12 | 19 | 20 | 1.4,88 | 48 | | 45 | Jul/10 | 13 | 36.65 | 36.07 | 36.13(0.07) | 35.88(0.23) | 36.3(0.65) | 36.65 | 0 | | -2 | 44(1.3) | 40 | [2] | [22] | [17] | 56 | 240 | UT | 0.8 | OpenLong | | (2) | 18 | 15 | 24 | 20 | 1.2,76 | 48 | | | | |
| 46 | Jul/10 | 12 | 36.65 | 36.07 | 36.11(0.03) | 35.8(0.09) | 36.06(0.54) | 36.44 | -0.2 | | -2 | 42(0.3) | 20 | [1] | [17] | [15] | 33 | 205 | UT | 0.9 | OpenLong | | (1) | 15 | 9 | 22 | 20 | 0.8,63 | 48 | | 47 | Jul/10 | 11 | 36.65 | 36.07 | 36.11(0) | 35.77(-0.14) | 35.87(0.45) | 36.31 | -0.3 | | -2 | 42(-0.1) | 25 | [0] | [11] | [22] | 17 | 183 | UR | 1 | SmallShort | | (0) | 13 | 19 | 31 | 20 | 0.5,54 | 48 | | 48 | Jul/10 | 10 | 36.65 | 36.07 | 36.1(-0.04) | 35.82(-0.11) | 35.71(0.29) | 36.05 | -0.6 | | -2 | 42(-0.5) | -0 | [-1] | [7] | [5] | -17 | 109 | UR | 0.8 | SmallShort | | (-1) | 8 | 1 | -6 | 20 | -0.1,36 | 48 | | 49 | Jul/10 | 9 | 36.65 | 36.07 | 36.11(-0.07) | 35.86(-0.07) | 35.61(0.41) | 36.04 | -0.6 | | -2 | 43(-1.3) | 15 | [-2] | [10] | [16] | -33 | 168 | UR | 1 | SmallShort? | | (-2) | 12 | 41 | -11 | 20 | -0.2,22 | 48 | | 50 | Jul/9 | 15 | 36.6 | 36 | 36.13(-0.17) | 35.89(-0.25) | 35.46(-0.19) | 35.48 | -1.1 | | -6 | 44(0.1) | -50 | [-5] | [-11] | [-6] | -77 | -50 | DT | 0 | HoldShort? | | (-4) | -5 | 2 | -26 | -20 | -1.5,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|