MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.0700 One month high (close): $43.0000

MET Daily Change: 4.04% Daily StdDev 3.67% MET EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $37.09(4.04%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.1

Sample size 16 Avg positive next hour return: 1.34%(38%) Avg negative next hour return: -0.37%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	37.34	36.12	36.3(0.07)	36.63(0.26)	36.92(0.04)	37.01	-0.2	-8	28(1.1)	-35	[2]	[5]	[3]	83	121	RG	0.2	Wait?	(2)	1	2	3	20	1.3,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.63(weak_hourly_sma_10 -1.03%) 36.3(weak_hourly_sma_20 -1.92%) Resistance Levels: 37.34(daily_ema_20 0.89%)

2	Jul/6	14	37.34	36.12	36.27(0.07)	36.54(0.23)	36.9(0.07)	36.98	-0.2	-8	26(1.2)	-35	[2]	[5]	[3]	81	131	RG	0.2	Wait	(2)	2	1	-1	20	1.4,96	45
3	Jul/6	13	37.34	36.12	36.24(0.09)	36.46(0.1)	36.88(0.61)	36.96	-0.2	-8	25(1.3)	-5	[3]	[18]	[10]	80	284	RG	0.2	Wait	(2)	17	10	4	20	1.4,95	45
4	Jul/6	12	37.34	36.12	36.21(0.11)	36.42(-0.04)	36.66(0.4)	36.78	-0.3	-8	24(0.8)	-20	[3]	[11]	[6]	75	145	RG	0.3	Wait	(2)	11	-4	7	20	1.2,95	45
5	Jul/6	11	37.34	36.12	36.17(0.08)	36.44(0.38)	36.51(0.48)	36.86	-0.2	-8	23(1.4)	-20	[2]	[19]	[5]	85	245	RG	0.8	SmallShort	(2)	13	-4	38	5	1.5,97	45

6	Jul/6	10	37.34	36.12	36.14(0.1)	36.3(0.4)	36.34(0.48)	36.94	-0.2	-8	22(1.8)	-5	[3]	[19]	[10]	69	249	RG	1.4	SmallShort	(2)	13	5	26	20	1.8,74	45
7	Jul/6	9	37.34	36.12	36.1(0.12)	36.16(0.37)	36.17(0.37)	36.84	-0.3	-8	20(1.7)	15	[3]	[16]	[26]	53	160	UT	1.7	OpenLong?	(2)	10	55	21	20	1.9,55	45
8	Jul/2	15	37.51	36.12	36.06(0.01)	36.03(0.07)	36.04(-0.41)	35.87	-0.8	-10	18(-0.3)	-50	[0]	[-11]	[-9]	-28	-203	DR	-0.5	OpenShort?	(0)	-11	-11	-14	-20	-0.5,35	42
9	Jul/2	14	37.51	36.12	36.06(0.1)	36.01(0.13)	36.19(-0.46)	36.07	-0.7	-10	19(-0.8)	-50	[3]	[-11]	[-3]	-10	-277	DR	-0.3	OpenShort	(1)	-12	6	-17	-19	0,40	42
10	Jul/2	13	37.51	36.12	36.02(0.06)	35.96(-0.04)	36.36(0.25)	35.97	-0.7	-10	19(-0.4)	-45	[2]	[5]	[-5]	-10	-10	CR	-1	HoldShort	(2)	7	-7	-22	11	-0.1,43	42

11	Jul/2	12	37.51	36.12	36(0.07)	35.97(-0.12)	36.27(0.35)	36.1	-0.7	-10	20(-0.2)	-35	[2]	[7]	[0]	13	55	RG	-0.4	Wait	(2)	9	-5	-14	20	0.2,58	42
12	Jul/2	11	37.51	36.12	35.98(0.09)	36.01(-0.06)	36.14(0.34)	36.19	-0.6	-10	20(-0.2)	-30	[2]	[7]	[1]	40	55	RG	0.1	Wait	(2)	9	-24	33	20	0.5,77	42
13	Jul/2	10	37.51	36.12	35.95(0.15)	36.03(0.11)	36.02(0.55)	36.63	-0.4	-10	20(1.2)	-15	[4]	[16]	[9]	55	175	RG	1.5	SmallShort	(3)	14	-15	38	20	1.6,65	42
14	Jul/2	9	37.51	36.12	35.9(0.19)	35.99(0.23)	35.82(0.71)	36.91	-0.3	-10	19(2.6)	15	[5]	[21]	[41]	56	260	UT	2.8	OpenLong?	(4)	19	78	33	20	2.6,41	42
15	Jul/1	15	37.69	36.35	35.83(0.03)	35.91(-0.19)	35.57(-0.3)	35.54	-1.1	-9	16(-2.2)	-50	[1]	[-11]	[-2]	-60	-219	DR	-0.1	OpenShort?	(-1)	-8	5	-13	-20	-0.8,10	51

16	Jul/1	14	37.69	36.35	35.82(0.06)	35.98(-0.2)	35.68(-0.56)	35.46	-1.1	-9	19(-1.3)	-50	[2]	[-18]	[-11]	-58	-362	DR	-0.6	OpenShort	(1)	-15	-6	-22	-20	-1,17	51
17	Jul/1	13	37.69	36.35	35.8(0.08)	36.05(-0.1)	35.88(-0.47)	35.56	-1	-9	20(-1.2)	-50	[2]	[-14]	[-13]	-43	-327	DR	-0.8	OpenShort	(2)	-12	-6	-34	-20	-0.6,22	51
18	Jul/1	12	37.69	36.35	35.77(0.07)	36.09(-0.05)	36.05(-0.3)	35.66	-1	-9	21(-1.6)	-50	[2]	[-9]	[-11]	-20	-218	DR	-0.9	OpenShort	(2)	-8	2	-37	-20	-0.3,38	51
19	Jul/1	11	37.69	36.35	35.74(0.09)	36.11(0.07)	36.16(-0.24)	35.63	-1	-9	23(-0.9)	-50	[2]	[-6]	[-21]	8	-223	DR	-1.1	OpenShort	(2)	-6	-26	-27	-20	-0.2,63	51
20	Jul/1	10	37.69	36.35	35.71(0.14)	36.08(0.15)	36.25(-0.08)	36.09	-0.8	-9	24(0.2)	-50	[4]	[-0]	[-11]	58	-98	DR	-0.3	OpenShort	(3)	-2	-21	-8	-20	0.8,88	51

21	Jul/1	9	37.69	36.35	35.66(0.16)	36.02(0.22)	36.28(0.16)	36.47	-0.6	-9	23(1.8)	-20	[4]	[7]	[5]	91	72	RG	0.4	Wait?	(4)	4	4	5	20	1.7,98	51
22	Jun/30	15	37.82	36.58	35.6(0.1)	35.94(0.21)	36.22(0.26)	36.4	-0.7	-7	22(0.4)	-10	[3]	[9]	[6]	88	175	RG	0.4	Wait?	(3)	7	11	-2	20	1.8,93	40
23	Jun/30	14	37.82	36.58	35.57(0.01)	35.86(0.16)	36.13(0.19)	36.2	-0.8	-7	21(1)	-35	[0]	[6]	[4]	81	225	RG	0.2	Wait	(2)	5	7	-5	20	1.5,93	40
24	Jun/30	13	37.82	36.58	35.57(0.05)	35.8(0.11)	36.06(0.38)	36.07	-0.9	-7	20(0.6)	-30	[1]	[10]	[-0]	75	195	RG	0	Wait	(-1)	10	-11	5	20	1.2,95	40
25	Jun/30	12	37.82	36.58	35.55(0.06)	35.76(0.28)	35.92(0.43)	36.26	-0.8	-7	20(1.5)	-15	[2]	[14]	[8]	95	259	RG	0.9	SmallShort	(1)	11	5	19	20	1.8,100	40

26	Jun/30	11	37.82	36.58	35.53(0.06)	35.66(0.32)	35.77(0.31)	36.17	-0.8	-7	18(1.3)	-10	[2]	[11]	[12]	95	205	RG	1.1	SmallShort	(1)	8	14	34	17	1.8,100	40
27	Jun/30	10	37.82	36.58	35.51(0.04)	35.55(0.26)	35.66(0.17)	35.93	-0.9	-7	17(0.1)	-25	[1]	[7]	[6]	61	125	RG	0.8	SmallShort	(1)	4	3	20	20	1.3,78	40
28	Jun/30	9	37.82	36.58	35.49(-0.02)	35.46(0.24)	35.6(0.15)	35.88	-1	-7	17(0.5)	-20	[-1]	[6]	[14]	39	184	UR	0.8	SmallShort?	(1)	4	28	9	20	1.2,59	40
29	Jun/29	15	37.83	36.77	35.49(0)	35.38(0.13)	35.55(-0.13)	35.38	-1.2	-6	16(-0.1)	-40	[0]	[-3]	[-5]	-7	-70	DR	-0.5	OpenShort?	(-2)	-3	-6	-7	-17	-0.4,53	31
30	Jun/29	14	37.83	36.77	35.5(-0.03)	35.33(0.11)	35.6(0.12)	35.49	-1.2	-6	16(-0.1)	-40	[-1]	[3]	[-3]	1	74	RG	-0.3	Wait	(0)	3	-7	-1	-6	-0,51	31

31	Jun/29	13	37.83	36.77	35.5(0)	35.29(0.07)	35.56(0.36)	35.62	-1.1	-6	16(0)	-10	[0]	[9]	[6]	12	144	UR	0.2	SmallShort	(0)	9	-1	8	20	0.3,54	31
32	Jun/29	12	37.83	36.77	35.51(0.01)	35.29(0)	35.43(0.32)	35.63	-1.1	-6	16(0.1)	-10	[0]	[7]	[9]	14	119	RG	0.6	Wait	(0)	8	1	22	20	0.4,54	31
33	Jun/29	11	37.83	36.77	35.51(0.01)	35.27(-0.17)	35.32(0.32)	35.61	-1.1	-6	16(0)	0	[0]	[5]	[14]	3	119	RG	0.9	SmallShort	(0)	8	-1	28	20	0.3,45	31
34	Jun/29	10	37.83	36.77	35.51(-0)	35.33(-0.05)	35.21(0.4)	35.62	-1.1	-6	16(-0.5)	5	[-0]	[8]	[16]	-11	154	UR	1.3	SmallShort	(0)	10	19	21	20	0.4,29	31
35	Jun/29	9	37.83	36.77	35.5(-0.09)	35.35(-0.13)	35.07(0.12)	35.29	-1.3	-6	17(-0.5)	-30	[-2]	[-0]	[7]	-51	89	UR	0.7	SmallShort?	(-1)	3	16	8	0	-0.6,14	31

36	Jun/26	15	37.9	37.03	35.53(-0.15)	35.4(-0.2)	35.03(-0.19)	35.01	-1.5	-5	17(-6)	-45	[-4]	[-9]	[-2]	-80	-26	DT	-0.1	HoldShort?	(-3)	-5	-2	2	-20	-1.5,8	26
37	Jun/26	14	37.9	37.03	35.58(-0.3)	35.47(-0.17)	35.1(-0.34)	35.05	-1.4	-5	23(-4.7)	-50	[-7]	[-13]	[-4]	-74	112	DT	-0.1	OpenShort	(-3)	-8	-1	-0	-20	-1.2,6	26
38	Jun/26	13	37.9	37.03	35.69(-0.3)	35.53(-0.24)	35.22(-0.65)	35.06	-1.4	-5	28(-3.5)	-50	[-7]	[-22]	[-2]	-75	-12	DT	-0.3	HoldShort	(-6)	-16	7	-8	-20	-1.1,3	26
39	Jun/26	12	37.9	37.03	35.8(-0.32)	35.61(-0.15)	35.45(-0.5)	34.94	-1.5	-5	31(-1.8)	-50	[-8]	[-17]	[-14]	-85	-2	DT	-0.8	HoldShort	(-7)	-12	-8	-17	-20	-1.4,0	26
40	Jun/26	11	37.9	37.03	35.92(-0.3)	35.67(-0.16)	35.63(-0.37)	35.08	-1.4	-5	33(-1.7)	-50	[-7]	[-14]	[-14]	-73	22	DT	-0.8	OpenShort	(-7)	-9	-16	-23	-20	-1.3,10	26

41	Jun/26	10	37.9	37.03	36.03(-0.28)	35.73(-0.07)	35.76(-0.23)	35.36	-1.3	-5	35(-2.2)	-50	[-7]	[-9]	[-10]	-50	82	DT	-0.6	OpenShort	(-6)	-6	-18	-1	-20	-1,25	26
42	Jun/26	9	37.9	37.03	36.13(-0.26)	35.75(0.01)	35.76(-0)	35.67	-1.1	-5	37(-3.7)	-50	[-6]	[-3]	[-11]	-33	187	DT	-0.2	OpenShort?	(-5)	-0	-29	7	-20	-0.6,32	26
43	Jun/25	15	37.97	37.29	36.22(-0.24)	35.75(0.19)	35.84(0.17)	36.2	-0.9	-3	41(-2.1)	-20	[-6]	[5]	[14]	-4	337	UR	0.4	SmallShort?	(-4)	4	21	17	20	-0,46	38
44	Jun/25	14	37.97	37.29	36.31(-0.16)	35.68(0.07)	35.78(0.22)	35.83	-1.1	-3	43(0)	-10	[-4]	[5]	[4]	-46	122	UR	0.1	SmallShort	(-6)	5	4	6	20	-0.6,19	38
45	Jun/25	13	37.97	37.29	36.37(-0.15)	35.65(-0.06)	35.7(0.02)	35.76	-1.2	-3	43(0.1)	-15	[-4]	[-1]	[3]	-53	13	DP	0.1	OpenShort	(-4)	1	1	2	20	-0.7,15	38

46	Jun/25	12	37.97	37.29	36.42(-0.19)	35.67(-0.07)	35.69(0.06)	35.75	-1.2	-3	43(0.4)	-20	[-5]	[-1]	[5]	-54	62	DP	0.1	OpenShort	(-3)	1	5	10	20	-0.8,16	38
47	Jun/25	11	37.97	37.29	36.49(-0.18)	35.7(-0.39)	35.67(0.05)	35.66	-1.2	-3	42(1)	-25	[-4]	[-4]	[3]	-64	-2	DP	-0	OpenShort	(-4)	1	-14	5	20	-1,11	38
48	Jun/25	10	37.97	37.29	36.55(-0.15)	35.84(-0.38)	35.65(0.19)	35.9	-1.1	-3	41(0.5)	-0	[-4]	[-1]	[13]	-60	52	RG	0.3	Wait	(-3)	5	26	-20	20	-0.8,10	38
49	Jun/25	9	37.97	37.29	36.6(-0.22)	35.98(-0.52)	35.58(-0.07)	35.44	-1.3	-3	41(2.4)	-40	[-5]	[-9]	[-9]	-85	-77	DT	-0.2	OpenShort?	(-4)	-2	-15	-28	9	-1.5,3	38
50	Jun/24	15	37.99	37.27	36.68(-0.16)	36.17(-0.44)	35.61(-0.11)	35.7	-1.2	-5	39(-0.3)	-45	[-4]	[-11]	[-3]	-80	-111	DT	0.1	HoldShort?	(-4)	-3	4	-27	0	-1.3,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI